ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 9,880.06
+1.07%
$ 335.42 million $ 685,635
Jun 11, 10 AM $ 9,775.61
+1.01%
$ 331.88 million $ 724,638
Jun 11, 9 AM $ 9,646.03
+0.91%
$ 327.48 million $ 726,611
Jun 11, 8 AM $ 9,547.75
+1.31%
$ 324.14 million $ 745,412
Jun 11, 7 AM $ 9,398.88
+1.10%
$ 319.09 million $ 778,516
Jun 11, 6 AM $ 9,235.44
+1.24%
$ 313.54 million $ 774,409
Jun 11, 5 AM $ 9,084.59
+1.07%
$ 308.42 million $ 769,656
Jun 11, 4 AM $ 9,035.76
+0.48%
$ 306.76 million $ 740,450
Jun 11, 3 AM $ 8,836.4
+0.92%
$ 299.99 million $ 758,128
Jun 11, 2 AM $ 8,744.37
+0.33%
$ 296.87 million $ 727,338
Jun 11, 1 AM $ 8,656.48
+0.55%
$ 293.88 million $ 731,243
Jun 11, 12 AM $ 8,600.38
+0.87%
$ 291.98 million $ 720,978
Jun 10, 11 PM $ 8,508.87
+0.79%
$ 288.87 million $ 764,398
Jun 10, 10 PM $ 8,411.15
+0.33%
$ 285.55 million $ 745,493
Jun 10, 9 PM $ 8,383.44
+1.30%
$ 284.61 million $ 722,880
Jun 10, 8 PM $ 8,275.8
+0.70%
$ 280.96 million $ 693,826
Jun 10, 7 PM $ 8,295.61
+0.80%
$ 281.63 million $ 676,995
Jun 10, 6 PM $ 8,178.34
-0.06%
$ 277.65 million $ 632,691
Jun 10, 5 PM $ 8,071.94
+0.08%
$ 274.04 million $ 633,306
Jun 10, 4 PM $ 8,155.93
-0.04%
$ 276.89 million $ 626,219
Jun 10, 3 PM $ 8,058.7
+0.81%
$ 273.59 million $ 622,495
Jun 10, 2 PM $ 7,967.78
+0.42%
$ 270.5 million $ 587,331
Jun 10, 1 PM $ 8,029.05
+1.43%
$ 272.58 million $ 589,291
Jun 10, 12 PM $ 7,868.55
+1.70%
$ 267.13 million $ 615,289
Jun 10, 11 AM $ 7,707.45
+0.14%
$ 261.66 million $ 596,186
Jun 10, 10 AM $ 7,756.18
+0.77%
$ 263.32 million $ 551,129
Jun 10, 9 AM $ 7,674.66
+1.07%
$ 260.55 million $ 544,429
Jun 10, 8 AM $ 7,624.61
+0.25%
$ 258.85 million $ 531,065
Jun 10, 7 AM $ 7,579.29
+0.81%
$ 257.31 million $ 502,219
Jun 10, 6 AM $ 7,569.25
+0.16%
$ 256.97 million $ 514,114
Jun 10, 5 AM $ 7,466.25
+0.42%
$ 253.47 million $ 505,836
Jun 10, 4 AM $ 7,386.7
+0.16%
$ 250.77 million $ 489,212
Jun 10, 3 AM $ 7,438.89
+1.16%
$ 252.55 million $ 486,674
Jun 10, 2 AM $ 7,320.1
-0.33%
$ 248.51 million $ 500,169
Jun 10, 1 AM $ 7,307.07
+0.08%
$ 248.07 million $ 484,741
Jun 10, 12 AM $ 7,252.58
-0.54%
$ 246.22 million $ 469,225
Jun 9, 11 PM $ 7,242.68
+0.48%
$ 245.88 million $ 449,733
Jun 9, 10 PM $ 7,220.44
-0.13%
$ 245.13 million $ 461,666
Jun 9, 9 PM $ 7,237.29
+0.06%
$ 245.7 million $ 477,821
Jun 9, 8 PM $ 7,202.55
+0.17%
$ 244.52 million $ 486,491
Jun 9, 7 PM $ 7,196.33
+0.16%
$ 244.31 million $ 486,301
Jun 9, 6 PM $ 7,181.85
+0.22%
$ 243.82 million $ 496,468
Jun 9, 5 PM $ 7,123.82
+0.13%
$ 241.85 million $ 507,245
Jun 9, 4 PM $ 7,184.54
-0.11%
$ 243.91 million $ 501,284
Jun 9, 3 PM $ 7,095.62
-0.67%
$ 240.89 million $ 523,860
Jun 9, 2 PM $ 7,218.05
-0.90%
$ 245.05 million $ 527,826
Jun 9, 1 PM $ 7,273.33
-0.12%
$ 246.93 million $ 503,960
Jun 9, 12 PM $ 7,272.18
-0.12%
$ 246.89 million $ 501,815
Jun 9, 11 AM $ 7,307.85
-0.47%
$ 248.1 million $ 517,786
Jun 9, 10 AM $ 7,326.55
-0.22%
$ 248.73 million $ 543,154