Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $2,933.98
-0.13%
$99.61 million $931,316
Sep 29, 4 PM $2,934.08
-0.11%
$99.61 million $933,967
Sep 29, 3 PM $2,935.99
-1.34%
$99.68 million $931,261
Sep 29, 2 PM $2,980.33
-0.50%
$101.18 million $934,982
Sep 29, 1 PM $2,997.42
-0.16%
$101.76 million $928,053
Sep 29, 12 PM $3,003.34
+0.19%
$101.96 million $932,004
Sep 29, 11 AM $2,991.8
+0.39%
$101.57 million $63,589
Sep 29, 10 AM $2,977.7
-0.11%
$101.09 million $66,230
Sep 29, 9 AM $2,977.97
-0.13%
$101.1 million $66,956
Sep 29, 8 AM $2,984.69
+0.18%
$101.33 million $68,554
Sep 29, 7 AM $2,979.74
+0.46%
$101.16 million $65,593
Sep 29, 6 AM $2,967.26
+1.08%
$100.74 million $147,123
Sep 29, 5 AM $2,933.03
+0.12%
$99.57 million $142,427
Sep 29, 4 AM $2,927.36
+0.08%
$99.38 million $132,979
Sep 29, 3 AM $2,926.2
+0.30%
$99.34 million $134,459
Sep 29, 2 AM $2,916.95
-0.26%
$99.03 million $130,408
Sep 29, 1 AM $2,923.84
-0.54%
$99.26 million $136,210
Sep 29, 12 AM $2,942.47
-0.18%
$99.9 million $139,603
Sep 28, 11 PM $2,948.29
+0.14%
$100.09 million $145,124
Sep 28, 10 PM $2,943.36
+0.20%
$99.93 million $166,153
Sep 28, 9 PM $2,939.5
-0.23%
$99.79 million $211,721
Sep 28, 8 PM $2,943.95
+0.20%
$99.95 million $208,667
Sep 28, 7 PM $2,937.01
-0.77%
$99.71 million $209,324
Sep 28, 6 PM $2,958.75
-0.12%
$100.45 million $207,903
Sep 28, 5 PM $2,964.14
+0.48%
$100.63 million $213,447
Sep 28, 4 PM $2,948.77
+0.34%
$100.11 million $209,421
Sep 28, 3 PM $2,938.86
+0.38%
$99.77 million $206,030
Sep 28, 2 PM $2,924.55
-0.97%
$99.29 million $202,920
Sep 28, 1 PM $2,956.47
+0.20%
$100.37 million $206,610
Sep 28, 12 PM $2,949.52
+0.78%
$100.13 million $210,392
Sep 28, 11 AM $2,926.02
+0.28%
$99.34 million $254,636
Sep 28, 10 AM $2,915.68
+0.45%
$98.99 million $260,474
Sep 28, 9 AM $2,901.02
-0.30%
$98.49 million $261,644
Sep 28, 8 AM $2,908.19
+0.10%
$98.73 million $264,695
Sep 28, 7 AM $2,905.75
-0.15%
$98.65 million $265,009
Sep 28, 6 AM $2,909.01
+0.03%
$98.76 million $187,992
Sep 28, 5 AM $2,908.87
-0.37%
$98.75 million $186,774
Sep 28, 4 AM $2,918.43
+0.28%
$99.08 million $192,839
Sep 28, 3 AM $2,911.41
-0.07%
$98.84 million $193,818
Sep 28, 2 AM $2,911.03
-0.23%
$98.83 million $376,855
Sep 28, 1 AM $2,922.84
-0.54%
$99.23 million $370,173
Sep 28, 12 AM $2,944.39
-0.24%
$99.96 million $370,600
Sep 27, 11 PM $2,953.36
+0.46%
$100.26 million $364,451
Sep 27, 10 PM $2,937.4
-0.27%
$99.72 million $340,512
Sep 27, 9 PM $2,947.14
-0.11%
$100.05 million $295,218
Sep 27, 8 PM $2,951.07
-0.21%
$100.19 million $295,621
Sep 27, 7 PM $2,957.72
-0.14%
$100.41 million $300,552
Sep 27, 6 PM $2,961.88
+0.24%
$100.55 million $309,008
Sep 27, 5 PM $2,954.86
+0.13%
$100.32 million $310,116
Sep 27, 4 PM $2,951.41
-0.11%
$100.2 million $312,372