Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $28,844.83
-3.87%
$979.27 million $2.58 million
Jun 24, 2026 $30,099.33
-1.60%
$1.02 billion $2.17 million
Jun 23, 2026 $30,471.74
-0.23%
$1.03 billion $1.64 million
Jun 22, 2026 $30,306.1
-0.61%
$1.03 billion $1.67 million
Jun 21, 2026 $30,327.18
-0.70%
$1.03 billion $1.16 million
Jun 20, 2026 $30,456.63
+1.95%
$1.03 billion $1.16 million
Jun 19, 2026 $30,159.28
-0.57%
$1.02 billion $2.01 million
Jun 18, 2026 $30,063.7
+14.10%
$1.02 billion $1.69 million
Jun 17, 2026 $26,435.29
-0.33%
$897.46 million $2.14 million
Jun 16, 2026 $26,407.69
+3.24%
$896.53 million $2.06 million
Jun 15, 2026 $25,642.32
+18.82%
$870.54 million $1.52 million
Jun 14, 2026 $21,634.08
+21.88%
$732.67 million $781,119
Jun 13, 2026 $17,638.91
+34.83%
$602.6 million $422,313
Jun 12, 2026 $13,018.5
+15.98%
$441.97 million $538,553
Jun 11, 2026 $11,211.81
+31.50%
$380.63 million $708,273
Jun 10, 2026 $8,508.87
+16.69%
$288.87 million $764,398
Jun 9, 2026 $7,242.68
-3.40%
$245.88 million $449,733
Jun 8, 2026 $7,470.5
+20.90%
$253.62 million $654,252
Jun 7, 2026 $6,072.28
+29.74%
$206.15 million $542,008
Jun 6, 2026 $4,687.03
-3.68%
$159.12 million $539,326
Jun 5, 2026 $4,785.61
-9.24%
$162.47 million $667,697
Jun 4, 2026 $5,234.12
-3.60%
$177.7 million $528,466
Jun 3, 2026 $5,436.77
-3.23%
$184.58 million $469,363
Jun 2, 2026 $5,535.38
-5.69%
$187.92 million $515,123
Jun 1, 2026 $5,878.04
+0.00%
$199.56 million $348,462
May 31, 2026 $5,843.33
-1.54%
$198.38 million $154,942
May 30, 2026 $5,935.12
+0.63%
$201.49 million $206,785
May 29, 2026 $5,877.72
-0.18%
$199.55 million $541,841
May 28, 2026 $5,893.06
-1.95%
$200.07 million $447,477
May 27, 2026 $6,045.32
-0.15%
$205.24 million $310,857
May 26, 2026 $6,079.17
-2.28%
$206.38 million $247,784
May 25, 2026 $6,218.78
-3.44%
$211.12 million $172,669
May 24, 2026 $6,445.15
+0.79%
$218.81 million $186,123
May 23, 2026 $6,408.68
-0.61%
$217.57 million $249,973
May 22, 2026 $6,471.33
-2.20%
$219.7 million $283,531
May 21, 2026 $6,617.73
-1.74%
$224.67 million $209,117
May 20, 2026 $6,731.27
+0.05%
$228.52 million $257,992
May 19, 2026 $6,760.19
-1.25%
$229.5 million $309,836
May 18, 2026 $6,844.18
+0.90%
$232.36 million $352,510
May 17, 2026 $6,935.87
-3.37%
$235.47 million $160,488
May 16, 2026 $7,178.31
-2.77%
$243.7 million $136,584
May 15, 2026 $7,331.24
-1.47%
$248.89 million $335,909
May 14, 2026 $7,443.26
-2.69%
$252.69 million $247,994
May 13, 2026 $7,551.12
-2.35%
$256.36 million $212,994
May 12, 2026 $7,747.32
-3.28%
$263.02 million $181,122
May 11, 2026 $7,963.13
-2.01%
$270.34 million $188,864
May 10, 2026 $8,104.16
+0.35%
$275.13 million $227,345
May 9, 2026 $8,009.44
+0.81%
$271.92 million $207,726
May 8, 2026 $7,971.69
-0.61%
$270.63 million $319,228
May 7, 2026 $8,008.02
-4.40%
$271.87 million $318,412