ETHPlus Historical Data

Eth+ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 5,564.56
+0.46%
$ 188.91 million $ 178,445
Apr 19, 11 AM $ 5,517.95
+0.34%
$ 187.33 million $ 166,365
Apr 19, 10 AM $ 5,433.54
-0.01%
$ 184.47 million $ 157,786
Apr 19, 9 AM $ 5,448.75
+0.63%
$ 184.98 million $ 157,237
Apr 19, 8 AM $ 5,377.96
+0.15%
$ 182.58 million $ 158,158
Apr 19, 7 AM $ 5,360.71
-1.02%
$ 181.99 million $ 164,853
Apr 19, 6 AM $ 5,382.43
-0.18%
$ 182.73 million $ 163,891
Apr 19, 5 AM $ 5,416.19
-0.03%
$ 183.88 million $ 162,510
Apr 19, 4 AM $ 5,441.29
+0.19%
$ 184.73 million $ 174,303
Apr 19, 3 AM $ 5,405.13
+0.30%
$ 183.5 million $ 176,683
Apr 19, 2 AM $ 5,363.8
+0.41%
$ 182.1 million $ 177,486
Apr 19, 1 AM $ 5,379.89
+0.75%
$ 182.64 million $ 168,552
Apr 19, 12 AM $ 5,300.62
+0.40%
$ 179.95 million $ 172,337
Apr 18, 11 PM $ 5,287.85
+0.00%
$ 179.52 million $ 181,436
Apr 18, 10 PM $ 5,252.97
+0.58%
$ 178.34 million $ 184,424
Apr 18, 9 PM $ 5,221.44
+0.76%
$ 177.26 million $ 183,027
Apr 18, 8 PM $ 5,181.86
+0.53%
$ 175.92 million $ 195,971
Apr 18, 7 PM $ 5,131.91
+0.47%
$ 174.23 million $ 210,342
Apr 18, 6 PM $ 5,063.46
+0.19%
$ 171.9 million $ 222,957
Apr 18, 5 PM $ 5,053.64
+0.86%
$ 171.57 million $ 221,499
Apr 18, 4 PM $ 5,061.7
+0.89%
$ 171.84 million $ 237,239
Apr 18, 3 PM $ 5,011.82
+0.73%
$ 170.15 million $ 246,641
Apr 18, 2 PM $ 4,924.61
+1.01%
$ 167.19 million $ 246,874
Apr 18, 1 PM $ 4,826.9
-0.09%
$ 163.87 million $ 264,500
Apr 18, 12 PM $ 4,886.27
+1.56%
$ 165.89 million $ 281,508
Apr 18, 11 AM $ 4,826.85
+0.20%
$ 163.87 million $ 277,335
Apr 18, 10 AM $ 4,773.56
+1.02%
$ 162.06 million $ 277,249
Apr 18, 9 AM $ 4,756.06
+1.44%
$ 161.47 million $ 283,678
Apr 18, 8 AM $ 4,736.22
+0.54%
$ 160.79 million $ 290,546
Apr 18, 7 AM $ 4,693.1
+1.68%
$ 159.33 million $ 280,217
Apr 18, 6 AM $ 4,484.98
-1.21%
$ 152.26 million $ 272,623
Apr 18, 5 AM $ 4,349.5
+3.10%
$ 147.66 million $ 266,480
Apr 18, 4 AM $ 4,298.44
+4.65%
$ 145.93 million $ 245,195
Apr 18, 3 AM $ 4,302.86
+2.16%
$ 146.08 million $ 244,084
Apr 18, 2 AM $ 3,908.89
-2.30%
$ 132.7 million $ 251,030
Apr 18, 1 AM $ 3,624.61
+4.40%
$ 123.05 million $ 245,967
Apr 18, 12 AM $ 3,849.33
+36.63%
$ 130.68 million $ 217,912
Apr 17, 11 PM $ 2,817.46
+7.59%
$ 95.65 million $ 4.06 million
Apr 17, 10 PM $ 2,621.42
+0.41%
$ 89 million $ 3.74 million
Apr 17, 9 PM $ 2,609.46
-4.08%
$ 88.59 million $ 3.74 million
Apr 17, 8 PM $ 2,717.26
+4.07%
$ 92.25 million $ 4 million
Apr 17, 7 PM $ 2,608.27
-2.31%
$ 88.55 million $ 3.74 million
Apr 17, 6 PM $ 2,663.55
+1.55%
$ 90.43 million $ 3.9 million
Apr 17, 5 PM $ 2,616.7
-0.88%
$ 88.84 million $ 3.68 million
Apr 17, 4 PM $ 2,639.22
-0.56%
$ 89.6 million $ 3.66 million
Apr 17, 3 PM $ 2,660.8
+0.24%
$ 90.33 million $ 3.88 million
Apr 17, 2 PM $ 2,646.2
+1.82%
$ 89.84 million $ 3.84 million
Apr 17, 1 PM $ 2,582.83
+1.53%
$ 87.69 million $ 3.85 million
Apr 17, 12 PM $ 2,541.41
+0.56%
$ 86.28 million $ 303,617
Apr 17, 11 AM $ 2,528.04
+0.50%
$ 85.83 million $ 1.49 million