Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $2,038.08
-0.37%
$69.19 million $86,274
Jul 19, 8 AM $2,044.55
+0.19%
$69.41 million $89,876
Jul 19, 7 AM $2,040.91
+0.03%
$69.29 million $129,411
Jul 19, 6 AM $2,040.29
-0.01%
$69.27 million $129,841
Jul 19, 5 AM $2,040.29
+0.07%
$69.27 million $130,113
Jul 19, 4 AM $2,039.01
+0.07%
$69.22 million $126,277
Jul 19, 3 AM $2,037.58
-0.38%
$69.17 million $127,808
Jul 19, 2 AM $2,045.43
+0.68%
$69.44 million $121,924
Jul 19, 1 AM $2,031.37
-0.11%
$68.96 million $116,955
Jul 19, 12 AM $2,033.03
-0.05%
$69.02 million $118,766
Jul 18, 11 PM $2,034.15
-0.05%
$69.06 million $115,762
Jul 18, 10 PM $2,035.08
+0.08%
$69.09 million $122,758
Jul 18, 9 PM $2,034.42
+0.47%
$69.07 million $123,398
Jul 18, 8 PM $2,024.93
+0.12%
$68.75 million $120,674
Jul 18, 7 PM $2,022.58
-0.01%
$68.67 million $127,220
Jul 18, 6 PM $2,022.78
+0.24%
$68.67 million $138,618
Jul 18, 5 PM $2,017.87
+0.35%
$68.51 million $146,702
Jul 18, 4 PM $2,009.67
-0.05%
$68.23 million $148,496
Jul 18, 3 PM $2,010.48
-0.02%
$68.25 million $147,212
Jul 18, 2 PM $2,011.02
+0.15%
$68.27 million $159,715
Jul 18, 1 PM $2,008.19
-0.38%
$68.18 million $178,357
Jul 18, 12 PM $2,015.39
-0.10%
$68.42 million $196,671
Jul 18, 11 AM $2,017.2
+0.06%
$68.48 million $195,752
Jul 18, 10 AM $2,015.91
+0.04%
$68.44 million $198,634
Jul 18, 9 AM $2,015.17
-0.14%
$68.41 million $198,918
Jul 18, 8 AM $2,017.76
+0.25%
$68.5 million $204,931
Jul 18, 7 AM $2,013.03
-0.01%
$68.34 million $178,137
Jul 18, 6 AM $2,013.38
-0.03%
$68.35 million $183,958
Jul 18, 5 AM $2,014.07
+0.02%
$68.38 million $192,592
Jul 18, 4 AM $2,013.63
+0.01%
$68.36 million $198,626
Jul 18, 3 AM $2,013.51
+0.03%
$68.36 million $204,693
Jul 18, 2 AM $2,012.9
+0.11%
$68.34 million $210,140
Jul 18, 1 AM $2,010.68
+0.02%
$68.26 million $211,824
Jul 18, 12 AM $2,010.27
-0.06%
$68.25 million $224,580
Jul 17, 11 PM $2,011.57
+0.22%
$68.29 million $232,325
Jul 17, 10 PM $2,007.48
-0.16%
$68.15 million $231,043
Jul 17, 9 PM $2,010.97
-0.12%
$68.27 million $230,551
Jul 17, 8 PM $2,013.34
+0.03%
$68.35 million $229,172
Jul 17, 7 PM $2,012.75
-0.18%
$68.33 million $217,512
Jul 17, 6 PM $2,016.41
+0.18%
$68.46 million $207,875
Jul 17, 5 PM $2,012.83
+0.34%
$68.33 million $194,977
Jul 17, 4 PM $2,006.22
+0.47%
$68.11 million $192,559
Jul 17, 3 PM $1,997.76
+0.48%
$67.82 million $197,224
Jul 17, 2 PM $1,987.92
-0.03%
$67.49 million $202,013
Jul 17, 1 PM $1,984.35
-0.63%
$67.37 million $192,234
Jul 17, 12 PM $1,999.67
-12.19%
$67.89 million $181,270
Jul 17, 11 AM $2,282.04
-10.56%
$77.47 million $106,171
Jul 17, 10 AM $2,562.84
-2.90%
$87.01 million $120,297
Jul 17, 9 AM $2,645.9
-1.04%
$89.83 million $122,982
Jul 17, 8 AM $2,674.96
-0.44%
$90.81 million $113,661