Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $2,113.14
+0.13%
$71.74 million $223,639
Jul 21, 10 AM $2,110.39
-0.41%
$71.65 million $223,530
Jul 21, 9 AM $2,119.02
+0.08%
$71.94 million $215,989
Jul 21, 8 AM $2,117.37
+0.24%
$71.88 million $271,847
Jul 21, 7 AM $2,112.36
+0.15%
$71.71 million $275,977
Jul 21, 6 AM $2,111.82
+0.39%
$71.7 million $281,167
Jul 21, 5 AM $2,103.63
+0.30%
$71.42 million $280,490
Jul 21, 4 AM $2,097.58
-0.09%
$71.21 million $331,325
Jul 21, 3 AM $2,099.46
+0.41%
$71.28 million $341,447
Jul 21, 2 AM $2,090.85
+0.47%
$70.98 million $336,244
Jul 21, 1 AM $2,081.23
-0.38%
$70.66 million $342,653
Jul 21, 12 AM $2,089.22
+0.58%
$70.93 million $375,116
Jul 20, 11 PM $2,077.29
+0.37%
$70.52 million $398,305
Jul 20, 10 PM $2,069.59
-0.28%
$70.26 million $399,576
Jul 20, 9 PM $2,075.54
-0.08%
$70.46 million $409,682
Jul 20, 8 PM $2,077.29
+0.19%
$70.52 million $404,360
Jul 20, 7 PM $2,073.55
-0.02%
$70.4 million $403,420
Jul 20, 6 PM $2,073.83
-0.34%
$70.41 million $389,445
Jul 20, 5 PM $2,080.56
+0.46%
$70.63 million $372,722
Jul 20, 4 PM $2,070.91
-0.22%
$70.31 million $373,029
Jul 20, 3 PM $2,075.67
+1.82%
$70.47 million $349,243
Jul 20, 2 PM $2,038.12
+0.25%
$69.19 million $337,765
Jul 20, 1 PM $2,032.98
-0.58%
$69.02 million $318,671
Jul 20, 12 PM $2,044.8
-1.01%
$69.42 million $322,975
Jul 20, 11 AM $2,066.13
+1.25%
$70.14 million $365,129
Jul 20, 10 AM $2,040.66
+0.22%
$69.28 million $539,051
Jul 20, 9 AM $2,036.43
+0.32%
$69.14 million $543,021
Jul 20, 8 AM $2,029.79
-0.26%
$68.91 million $534,650
Jul 20, 7 AM $2,034.96
+0.71%
$69.09 million $523,772
Jul 20, 6 AM $2,020.28
-0.31%
$68.59 million $516,737
Jul 20, 5 AM $2,026.22
-0.75%
$68.79 million $512,082
Jul 20, 4 AM $2,042.81
-0.37%
$69.35 million $457,875
Jul 20, 3 AM $2,050.13
-0.15%
$69.6 million $443,332
Jul 20, 2 AM $2,053.43
+0.59%
$69.71 million $438,423
Jul 20, 1 AM $2,040.23
-0.17%
$69.26 million $429,797
Jul 20, 12 AM $2,043.38
-0.04%
$69.37 million $398,403
Jul 19, 11 PM $2,044.34
+0.07%
$69.4 million $364,599
Jul 19, 10 PM $2,043.88
+0.57%
$69.39 million $352,201
Jul 19, 9 PM $2,032.17
-0.27%
$68.99 million $333,826
Jul 19, 8 PM $2,037.5
+0.24%
$69.17 million $335,980
Jul 19, 7 PM $2,032
+0.08%
$68.99 million $334,906
Jul 19, 6 PM $2,030.3
-0.47%
$68.93 million $336,044
Jul 19, 5 PM $2,040.06
+0.08%
$69.26 million $335,305
Jul 19, 4 PM $2,038.38
-0.21%
$69.2 million $322,098
Jul 19, 3 PM $2,042.71
-0.26%
$69.35 million $328,065
Jul 19, 2 PM $2,047.78
+0.17%
$69.52 million $322,809
Jul 19, 1 PM $2,044.29
+0.09%
$69.4 million $325,743
Jul 19, 12 PM $2,042.84
-0.02%
$69.35 million $319,894
Jul 19, 11 AM $2,043.25
+0.02%
$69.37 million $271,814
Jul 19, 10 AM $2,046.78
+0.46%
$69.49 million $87,563