ETHPlus Historical Data

Eth+ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 6,292.61
-0.01%
$ 213.63 million $ 212,615
Apr 23, 12 PM $ 6,268
-0.12%
$ 212.8 million $ 218,980
Apr 23, 11 AM $ 6,281.66
+0.13%
$ 213.26 million $ 211,272
Apr 23, 10 AM $ 6,273.55
+0.01%
$ 212.98 million $ 212,312
Apr 23, 9 AM $ 6,290.84
+0.02%
$ 213.57 million $ 213,083
Apr 23, 8 AM $ 6,281.47
-0.06%
$ 213.25 million $ 215,599
Apr 23, 7 AM $ 6,302.6
+0.31%
$ 213.97 million $ 216,444
Apr 23, 6 AM $ 6,327.16
+0.05%
$ 214.8 million $ 219,722
Apr 23, 5 AM $ 6,261.93
-0.16%
$ 212.59 million $ 209,614
Apr 23, 4 AM $ 6,366.58
+0.09%
$ 216.14 million $ 207,879
Apr 23, 3 AM $ 6,296.19
-0.02%
$ 213.75 million $ 215,849
Apr 23, 2 AM $ 6,311.79
+0.00%
$ 214.28 million $ 211,511
Apr 23, 1 AM $ 6,412.87
-0.01%
$ 217.71 million $ 216,911
Apr 23, 12 AM $ 6,371.96
+0.01%
$ 216.32 million $ 226,722
Apr 22, 11 PM $ 6,376.76
-0.48%
$ 216.49 million $ 203,805
Apr 22, 10 PM $ 6,433.82
-0.11%
$ 218.42 million $ 209,056
Apr 22, 9 PM $ 6,418.14
-0.05%
$ 217.89 million $ 202,609
Apr 22, 8 PM $ 6,406.16
-0.02%
$ 217.49 million $ 213,163
Apr 22, 7 PM $ 6,433.65
-0.23%
$ 218.42 million $ 229,203
Apr 22, 6 PM $ 6,437.89
+0.09%
$ 218.56 million $ 263,957
Apr 22, 5 PM $ 6,424.29
-0.11%
$ 218.1 million $ 260,377
Apr 22, 4 PM $ 6,434.47
-0.16%
$ 218.45 million $ 282,817
Apr 22, 3 PM $ 6,453.36
-0.10%
$ 219.09 million $ 306,928
Apr 22, 2 PM $ 6,446.96
-0.08%
$ 218.87 million $ 322,470
Apr 22, 1 PM $ 6,467.46
+0.00%
$ 219.57 million $ 323,298
Apr 22, 12 PM $ 6,475.4
-0.28%
$ 219.84 million $ 360,528
Apr 22, 11 AM $ 6,471.53
-0.14%
$ 219.7 million $ 369,274
Apr 22, 10 AM $ 6,491.62
-0.18%
$ 220.39 million $ 370,274
Apr 22, 9 AM $ 6,523.48
+0.77%
$ 220.37 million $ 374,866
Apr 22, 8 AM $ 6,474.66
-0.43%
$ 219.81 million $ 371,424
Apr 22, 7 AM $ 6,543.29
-0.36%
$ 222.14 million $ 372,898
Apr 22, 6 AM $ 6,536.67
+0.02%
$ 221.92 million $ 395,412
Apr 22, 5 AM $ 6,528.72
+0.49%
$ 221.65 million $ 395,512
Apr 22, 4 AM $ 6,504.87
-0.44%
$ 220.84 million $ 404,039
Apr 22, 3 AM $ 6,515
+0.32%
$ 221.18 million $ 396,129
Apr 22, 2 AM $ 6,472.85
+1.16%
$ 219.75 million $ 396,032
Apr 22, 1 AM $ 6,390.75
-0.30%
$ 216.96 million $ 398,630
Apr 22, 12 AM $ 6,454.21
-0.19%
$ 219.12 million $ 390,505
Apr 21, 11 PM $ 6,409.96
+0.25%
$ 217.61 million $ 393,176
Apr 21, 10 PM $ 6,384.59
+0.02%
$ 216.75 million $ 386,041
Apr 21, 9 PM $ 6,437.71
-0.12%
$ 218.56 million $ 391,858
Apr 21, 8 PM $ 6,395.07
+0.84%
$ 217.11 million $ 399,039
Apr 21, 7 PM $ 6,371.88
+0.59%
$ 216.32 million $ 393,162
Apr 21, 6 PM $ 6,416.75
+0.26%
$ 217.85 million $ 346,075
Apr 21, 5 PM $ 6,323.52
-0.27%
$ 214.68 million $ 368,401
Apr 21, 4 PM $ 6,333.5
+0.75%
$ 215.02 million $ 351,203
Apr 21, 3 PM $ 6,295.31
-0.07%
$ 213.72 million $ 337,669
Apr 21, 2 PM $ 6,312.94
+0.19%
$ 214.32 million $ 339,910
Apr 21, 1 PM $ 6,278.18
+0.13%
$ 213.14 million $ 366,398
Apr 21, 12 PM $ 6,216.37
+0.09%
$ 211.04 million $ 327,909