Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $2,077.26
-0.02%
$70.52 million $279,189
Jul 23, 12 PM $2,077.82
-1.12%
$70.54 million $275,477
Jul 23, 11 AM $2,101.66
-0.08%
$71.35 million $268,789
Jul 23, 10 AM $2,103.39
+0.11%
$71.41 million $271,558
Jul 23, 9 AM $2,101.55
+0.00%
$71.35 million $270,457
Jul 23, 8 AM $2,101.55
+0.53%
$71.35 million $266,340
Jul 23, 7 AM $2,090.03
-0.52%
$70.96 million $254,612
Jul 23, 6 AM $2,101.18
+0.08%
$71.33 million $246,764
Jul 23, 5 AM $2,099.26
+0.16%
$71.27 million $246,979
Jul 23, 4 AM $2,095.88
-0.03%
$71.15 million $245,524
Jul 23, 3 AM $2,096.84
-0.32%
$71.19 million $258,025
Jul 23, 2 AM $2,103.69
-0.11%
$71.42 million $259,337
Jul 23, 1 AM $2,106.12
-0.34%
$71.5 million $265,374
Jul 23, 12 AM $2,113.1
+0.06%
$71.74 million $276,141
Jul 22, 11 PM $2,111.75
-0.25%
$71.69 million $277,010
Jul 22, 10 PM $2,117.19
+0.10%
$71.88 million $276,222
Jul 22, 9 PM $2,114.85
+0.51%
$71.8 million $274,858
Jul 22, 8 PM $2,103.85
+0.06%
$71.42 million $270,719
Jul 22, 7 PM $2,102.17
-0.11%
$71.37 million $195,440
Jul 22, 6 PM $2,104.47
-0.69%
$71.45 million $198,812
Jul 22, 5 PM $2,120.37
-0.35%
$71.99 million $185,464
Jul 22, 4 PM $2,128.36
+0.37%
$72.26 million $177,250
Jul 22, 3 PM $2,121.28
+0.63%
$72.02 million $179,296
Jul 22, 2 PM $2,106.78
-0.46%
$71.52 million $169,898
Jul 22, 1 PM $2,115.9
+1.19%
$71.83 million $156,153
Jul 22, 12 PM $2,090.64
-0.65%
$70.98 million $155,319
Jul 22, 11 AM $2,104.67
-0.18%
$71.45 million $154,984
Jul 22, 10 AM $2,109.08
+0.43%
$71.6 million $157,428
Jul 22, 9 AM $2,099.62
+0.09%
$71.28 million $165,112
Jul 22, 8 AM $2,097.67
+0.42%
$71.21 million $151,851
Jul 22, 7 AM $2,088.25
-0.19%
$70.89 million $151,479
Jul 22, 6 AM $2,092.18
-0.19%
$71.03 million $151,970
Jul 22, 5 AM $2,097.15
-0.82%
$71.2 million $154,051
Jul 22, 4 AM $2,114.72
+0.34%
$71.79 million $162,896
Jul 22, 3 AM $2,108.25
+0.08%
$71.57 million $161,097
Jul 22, 2 AM $2,105.8
-0.27%
$71.49 million $170,695
Jul 22, 1 AM $2,112.73
-0.19%
$71.73 million $188,095
Jul 22, 12 AM $2,117.06
+0.58%
$71.87 million $175,766
Jul 21, 11 PM $2,103.86
+0.36%
$71.43 million $179,177
Jul 21, 10 PM $2,096.95
-0.17%
$71.19 million $179,553
Jul 21, 9 PM $2,101.65
+0.09%
$71.35 million $183,844
Jul 21, 8 PM $2,100.55
+0.01%
$71.31 million $185,282
Jul 21, 7 PM $2,101.04
+0.28%
$71.33 million $184,701
Jul 21, 6 PM $2,094.99
+0.02%
$71.12 million $158,470
Jul 21, 5 PM $2,094.73
-0.38%
$71.12 million $175,291
Jul 21, 4 PM $2,102.59
-0.28%
$71.38 million $188,790
Jul 21, 3 PM $2,106.67
-0.24%
$71.52 million $199,367
Jul 21, 2 PM $2,111.79
-0.23%
$71.69 million $212,066
Jul 21, 1 PM $2,116.29
-0.17%
$71.85 million $209,937
Jul 21, 12 PM $2,119.91
+0.32%
$71.97 million $216,134