ETHPlus Historical Data

Eth+ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 6,091.25
-0.12%
$ 206.79 million $ 143,751
Apr 25, 1 PM $ 6,085.73
-0.01%
$ 206.61 million $ 151,958
Apr 25, 12 PM $ 6,111.21
-0.02%
$ 207.47 million $ 165,476
Apr 25, 11 AM $ 6,095.1
-0.31%
$ 206.93 million $ 176,517
Apr 25, 10 AM $ 6,088.4
+0.03%
$ 206.7 million $ 172,635
Apr 25, 9 AM $ 6,120.3
-0.01%
$ 207.78 million $ 172,399
Apr 25, 8 AM $ 6,113.9
-0.02%
$ 207.56 million $ 174,427
Apr 25, 7 AM $ 6,091.46
-0.02%
$ 206.8 million $ 183,506
Apr 25, 6 AM $ 6,117.98
-0.04%
$ 207.7 million $ 188,333
Apr 25, 5 AM $ 6,114.84
-0.12%
$ 207.6 million $ 194,319
Apr 25, 4 AM $ 6,098
-0.04%
$ 207.02 million $ 195,319
Apr 25, 3 AM $ 6,130.57
-0.08%
$ 208.13 million $ 175,520
Apr 25, 2 AM $ 6,129.76
-0.09%
$ 208.1 million $ 183,315
Apr 25, 1 AM $ 6,113.53
+0.05%
$ 207.55 million $ 188,625
Apr 25, 12 AM $ 6,127.04
-0.31%
$ 208.01 million $ 205,167
Apr 24, 11 PM $ 6,129.57
-0.04%
$ 208.1 million $ 206,178
Apr 24, 10 PM $ 6,140.76
-0.04%
$ 208.48 million $ 208,065
Apr 24, 9 PM $ 6,183.11
-0.26%
$ 209.91 million $ 202,207
Apr 24, 8 PM $ 6,197.73
-0.12%
$ 210.41 million $ 194,970
Apr 24, 7 PM $ 6,173.37
-0.02%
$ 209.58 million $ 186,412
Apr 24, 6 PM $ 6,219.37
+0.15%
$ 211.14 million $ 190,356
Apr 24, 5 PM $ 6,205.69
+0.08%
$ 210.68 million $ 187,182
Apr 24, 4 PM $ 6,200.86
-2.02%
$ 210.52 million $ 201,775
Apr 24, 3 PM $ 6,295
-0.36%
$ 213.71 million $ 195,746
Apr 24, 2 PM $ 6,281.87
-0.15%
$ 213.27 million $ 198,991
Apr 24, 1 PM $ 6,365.91
+0.08%
$ 216.12 million $ 204,947
Apr 24, 12 PM $ 6,361.85
-0.04%
$ 215.98 million $ 191,180
Apr 24, 11 AM $ 6,361.64
+0.18%
$ 215.97 million $ 188,742
Apr 24, 10 AM $ 6,356.42
+0.26%
$ 215.8 million $ 201,482
Apr 24, 9 AM $ 6,370.05
-0.09%
$ 216.26 million $ 203,650
Apr 24, 8 AM $ 6,369
+0.22%
$ 216.22 million $ 209,528
Apr 24, 7 AM $ 6,337.26
-0.09%
$ 215.15 million $ 204,679
Apr 24, 6 AM $ 6,371.78
+0.08%
$ 216.32 million $ 202,856
Apr 24, 5 AM $ 6,325.01
-0.04%
$ 214.73 million $ 213,463
Apr 24, 4 AM $ 6,306.65
-0.43%
$ 214.11 million $ 218,279
Apr 24, 3 AM $ 6,329.55
-0.46%
$ 214.88 million $ 224,592
Apr 24, 2 AM $ 6,361.29
+0.06%
$ 215.96 million $ 215,936
Apr 24, 1 AM $ 6,364.22
-0.05%
$ 216.06 million $ 216,266
Apr 24, 12 AM $ 6,346.39
+0.15%
$ 215.46 million $ 202,026
Apr 23, 11 PM $ 6,338.55
+0.03%
$ 215.19 million $ 229,471
Apr 23, 10 PM $ 6,361.78
+0.00%
$ 215.98 million $ 234,025
Apr 23, 9 PM $ 6,327.32
+0.14%
$ 214.81 million $ 248,055
Apr 23, 8 PM $ 6,320.42
+0.20%
$ 214.57 million $ 246,872
Apr 23, 7 PM $ 6,335.59
+0.09%
$ 215.09 million $ 242,992
Apr 23, 6 PM $ 6,254.86
+0.40%
$ 212.35 million $ 241,406
Apr 23, 5 PM $ 6,291.8
-0.56%
$ 213.6 million $ 237,280
Apr 23, 4 PM $ 6,316.65
-0.02%
$ 214.45 million $ 226,993
Apr 23, 3 PM $ 6,309.07
+0.38%
$ 214.19 million $ 226,685
Apr 23, 2 PM $ 6,333.58
+0.72%
$ 215.02 million $ 217,071
Apr 23, 1 PM $ 6,292.61
-0.01%
$ 213.63 million $ 212,615