ETHPlus Historical Data

Eth+ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 5,265.69
-0.52%
$ 178.77 million $ 250,828
Apr 27, 2 PM $ 5,321.82
-0.54%
$ 180.67 million $ 255,290
Apr 27, 1 PM $ 5,338.32
-0.07%
$ 181.23 million $ 249,557
Apr 27, 12 PM $ 5,321.7
-0.25%
$ 180.67 million $ 268,369
Apr 27, 11 AM $ 5,379.82
-0.35%
$ 182.64 million $ 295,810
Apr 27, 10 AM $ 5,390.01
-0.44%
$ 182.99 million $ 318,983
Apr 27, 9 AM $ 5,406.62
-0.82%
$ 183.55 million $ 324,453
Apr 27, 8 AM $ 5,418.74
-0.60%
$ 183.96 million $ 344,332
Apr 27, 7 AM $ 5,462.67
+0.22%
$ 185.45 million $ 348,574
Apr 27, 6 AM $ 5,512.05
-0.37%
$ 187.13 million $ 356,378
Apr 27, 5 AM $ 5,529.64
-1.83%
$ 187.73 million $ 362,224
Apr 27, 4 AM $ 5,576.94
-0.41%
$ 189.33 million $ 356,708
Apr 27, 3 AM $ 5,658.56
+0.23%
$ 192.1 million $ 344,126
Apr 27, 2 AM $ 5,673.64
-0.46%
$ 192.62 million $ 335,676
Apr 27, 1 AM $ 5,669.67
-0.26%
$ 192.48 million $ 331,489
Apr 27, 12 AM $ 5,709.66
-0.92%
$ 193.84 million $ 308,293
Apr 26, 11 PM $ 5,735.08
-0.78%
$ 194.7 million $ 292,277
Apr 26, 10 PM $ 5,715.47
-0.68%
$ 194.04 million $ 283,258
Apr 26, 9 PM $ 5,741.96
-0.96%
$ 194.94 million $ 253,524
Apr 26, 8 PM $ 5,908.78
-0.09%
$ 200.6 million $ 241,010
Apr 26, 7 PM $ 5,876.15
+0.04%
$ 199.49 million $ 238,136
Apr 26, 6 PM $ 5,887.05
-0.49%
$ 199.86 million $ 224,499
Apr 26, 5 PM $ 5,897.76
-0.16%
$ 200.23 million $ 217,089
Apr 26, 4 PM $ 5,894.4
-0.34%
$ 200.11 million $ 219,859
Apr 26, 3 PM $ 5,956.51
-0.28%
$ 202.22 million $ 222,725
Apr 26, 2 PM $ 5,957.05
-0.27%
$ 202.24 million $ 204,047
Apr 26, 1 PM $ 5,977.71
-0.02%
$ 202.94 million $ 202,384
Apr 26, 12 PM $ 5,969.57
-0.61%
$ 202.66 million $ 178,116
Apr 26, 11 AM $ 6,021.23
+0.04%
$ 204.42 million $ 147,495
Apr 26, 10 AM $ 6,020.64
-0.27%
$ 204.4 million $ 130,222
Apr 26, 9 AM $ 6,041.15
-0.12%
$ 205.09 million $ 110,686
Apr 26, 8 AM $ 6,068.22
+0.02%
$ 206.01 million $ 91,300
Apr 26, 7 AM $ 6,068.82
-0.27%
$ 206.03 million $ 88,513
Apr 26, 6 AM $ 6,071.36
-0.13%
$ 206.12 million $ 74,685
Apr 26, 5 AM $ 6,132.95
+0.37%
$ 208.21 million $ 73,019
Apr 26, 4 AM $ 6,106
-0.08%
$ 207.3 million $ 66,816
Apr 26, 3 AM $ 6,090.96
-0.24%
$ 206.78 million $ 82,189
Apr 26, 2 AM $ 6,108.77
+0.09%
$ 207.39 million $ 85,651
Apr 26, 1 AM $ 6,120.32
+0.11%
$ 207.78 million $ 88,290
Apr 26, 12 AM $ 6,098.22
-0.04%
$ 207.03 million $ 94,535
Apr 25, 11 PM $ 6,111.56
+0.11%
$ 207.48 million $ 92,270
Apr 25, 10 PM $ 6,113.61
+0.42%
$ 207.55 million $ 98,978
Apr 25, 9 PM $ 6,082.8
+0.02%
$ 206.51 million $ 98,547
Apr 25, 8 PM $ 6,093.76
+0.05%
$ 206.88 million $ 114,067
Apr 25, 7 PM $ 6,082.52
+0.01%
$ 206.5 million $ 122,134
Apr 25, 6 PM $ 6,088.61
-0.07%
$ 206.7 million $ 129,369
Apr 25, 5 PM $ 6,091.85
-0.01%
$ 206.81 million $ 137,670
Apr 25, 4 PM $ 6,074.28
-0.43%
$ 206.22 million $ 134,133
Apr 25, 3 PM $ 6,099.36
-0.05%
$ 207.07 million $ 140,032
Apr 25, 2 PM $ 6,091.25
-0.12%
$ 206.79 million $ 143,751