ETHPlus Historical Data

Eth+ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 4,849.22
-0.15%
$ 164.63 million $ 84,818
Apr 29, 3 PM $ 4,872.45
-0.31%
$ 165.42 million $ 90,378
Apr 29, 2 PM $ 4,882.21
-0.03%
$ 165.75 million $ 95,054
Apr 29, 1 PM $ 4,912.27
+0.00%
$ 166.77 million $ 103,221
Apr 29, 12 PM $ 4,901.69
-0.69%
$ 166.41 million $ 118,543
Apr 29, 11 AM $ 4,940.49
-0.10%
$ 167.73 million $ 120,940
Apr 29, 10 AM $ 4,946.36
-0.08%
$ 167.93 million $ 114,607
Apr 29, 9 AM $ 4,931.14
-0.05%
$ 167.41 million $ 110,213
Apr 29, 8 AM $ 4,934.9
-0.12%
$ 167.54 million $ 106,736
Apr 29, 7 AM $ 4,934.68
-0.52%
$ 167.53 million $ 108,078
Apr 29, 6 AM $ 4,950.82
+0.03%
$ 168.08 million $ 118,724
Apr 29, 5 AM $ 4,971.43
-0.28%
$ 168.78 million $ 128,915
Apr 29, 4 AM $ 4,958.69
+0.37%
$ 168.34 million $ 129,732
Apr 29, 3 AM $ 4,938.14
+0.08%
$ 167.65 million $ 124,522
Apr 29, 2 AM $ 4,914.88
-0.07%
$ 166.86 million $ 125,810
Apr 29, 1 AM $ 4,910.15
-0.51%
$ 166.7 million $ 126,762
Apr 29, 12 AM $ 4,936.11
-0.03%
$ 167.58 million $ 132,546
Apr 28, 11 PM $ 4,936.95
-0.04%
$ 167.61 million $ 135,207
Apr 28, 10 PM $ 4,946.43
-0.10%
$ 167.93 million $ 137,088
Apr 28, 9 PM $ 4,928.26
-0.63%
$ 167.31 million $ 137,429
Apr 28, 8 PM $ 4,959.29
+0.03%
$ 168.37 million $ 135,269
Apr 28, 7 PM $ 4,942.85
-0.09%
$ 167.81 million $ 138,906
Apr 28, 6 PM $ 4,969.83
+0.55%
$ 168.72 million $ 142,265
Apr 28, 5 PM $ 4,939.61
-0.16%
$ 167.7 million $ 146,561
Apr 28, 4 PM $ 4,962.64
-0.19%
$ 168.48 million $ 145,825
Apr 28, 3 PM $ 4,918.75
+0.06%
$ 166.99 million $ 141,319
Apr 28, 2 PM $ 4,979.27
-0.27%
$ 169.04 million $ 157,055
Apr 28, 1 PM $ 4,965.01
-0.25%
$ 168.56 million $ 163,148
Apr 28, 12 PM $ 4,955.47
-0.70%
$ 168.24 million $ 145,306
Apr 28, 11 AM $ 4,990.76
-0.18%
$ 169.43 million $ 141,032
Apr 28, 10 AM $ 4,987.69
+0.02%
$ 169.33 million $ 141,262
Apr 28, 9 AM $ 4,988.19
-0.10%
$ 169.35 million $ 153,546
Apr 28, 8 AM $ 5,027.7
-0.21%
$ 170.69 million $ 155,620
Apr 28, 7 AM $ 4,982.75
-0.25%
$ 169.16 million $ 156,744
Apr 28, 6 AM $ 5,026.37
-0.08%
$ 170.64 million $ 148,303
Apr 28, 5 AM $ 5,045.67
-0.02%
$ 171.3 million $ 139,576
Apr 28, 4 AM $ 5,046.15
-0.25%
$ 171.31 million $ 149,336
Apr 28, 3 AM $ 5,040.22
-0.75%
$ 171.11 million $ 161,681
Apr 28, 2 AM $ 5,087.03
-0.19%
$ 172.7 million $ 165,730
Apr 28, 1 AM $ 5,100.81
-0.35%
$ 173.17 million $ 164,966
Apr 28, 12 AM $ 5,136.67
-0.17%
$ 174.39 million $ 177,697
Apr 27, 11 PM $ 5,114.65
-0.27%
$ 173.64 million $ 192,562
Apr 27, 10 PM $ 5,139.44
+0.08%
$ 174.48 million $ 198,055
Apr 27, 9 PM $ 5,171.51
-0.19%
$ 175.57 million $ 226,354
Apr 27, 8 PM $ 5,177.93
-0.37%
$ 175.79 million $ 234,719
Apr 27, 7 PM $ 5,138.85
-0.09%
$ 174.46 million $ 238,972
Apr 27, 6 PM $ 5,201.88
+0.16%
$ 176.6 million $ 238,227
Apr 27, 5 PM $ 5,206.67
-0.66%
$ 176.76 million $ 255,673
Apr 27, 4 PM $ 5,230.62
-0.35%
$ 177.58 million $ 247,576
Apr 27, 3 PM $ 5,265.69
-0.52%
$ 178.77 million $ 250,828