Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $2,121.98
+0.14%
$72.04 million $335,430
Jul 27, 4 PM $2,118.01
+0.46%
$71.91 million $277,827
Jul 27, 3 PM $2,108.55
-0.12%
$71.58 million $282,638
Jul 27, 2 PM $2,110.32
-1.56%
$71.64 million $285,741
Jul 27, 1 PM $2,143.96
+0.34%
$72.79 million $277,333
Jul 27, 12 PM $2,135.93
-0.18%
$72.51 million $259,242
Jul 27, 11 AM $2,139.32
-0.43%
$72.63 million $249,951
Jul 27, 10 AM $2,148.79
+0.11%
$72.95 million $236,297
Jul 27, 9 AM $2,146.21
-0.07%
$72.86 million $230,221
Jul 27, 8 AM $2,147.64
+0.04%
$72.91 million $202,272
Jul 27, 7 AM $2,146.7
-0.20%
$72.88 million $218,379
Jul 27, 6 AM $2,151.07
+0.27%
$73.03 million $206,035
Jul 27, 5 AM $2,144.51
+0.45%
$72.81 million $212,470
Jul 27, 4 AM $2,134.89
+0.30%
$72.48 million $207,691
Jul 27, 3 AM $2,126.14
+0.19%
$72.18 million $197,608
Jul 27, 2 AM $2,120.94
-0.30%
$72 million $198,886
Jul 27, 1 AM $2,124.38
+0.27%
$72.12 million $199,835
Jul 27, 12 AM $2,117.81
-0.68%
$71.9 million $188,952
Jul 26, 11 PM $2,132.34
+0.29%
$72.39 million $184,787
Jul 26, 10 PM $2,124.17
+1.00%
$72.11 million $177,763
Jul 26, 9 PM $2,103.95
+0.70%
$71.43 million $166,138
Jul 26, 8 PM $2,089.26
+0.01%
$70.93 million $152,298
Jul 26, 7 PM $2,089.08
-0.01%
$70.92 million $151,612
Jul 26, 6 PM $2,089.12
+0.09%
$70.92 million $142,672
Jul 26, 5 PM $2,088.1
-0.25%
$70.89 million $139,805
Jul 26, 4 PM $2,093.35
+0.20%
$71.07 million $119,327
Jul 26, 3 PM $2,089.26
+0.87%
$70.93 million $91,899
Jul 26, 2 PM $2,071.32
+0.54%
$70.32 million $86,166
Jul 26, 1 PM $2,059.7
-0.08%
$69.93 million $82,763
Jul 26, 12 PM $2,061.4
+0.12%
$69.98 million $81,839
Jul 26, 11 AM $2,058.76
-0.02%
$69.89 million $76,786
Jul 26, 10 AM $2,059.23
+0.13%
$69.91 million $76,731
Jul 26, 9 AM $2,056.65
+0.16%
$69.82 million $78,281
Jul 26, 8 AM $2,053.31
-0.01%
$69.71 million $78,880
Jul 26, 7 AM $2,053.08
-0.19%
$69.7 million $84,668
Jul 26, 6 AM $2,056.13
-0.13%
$69.8 million $96,538
Jul 26, 5 AM $2,058.99
-0.06%
$69.9 million $85,926
Jul 26, 4 AM $2,060.37
+0.25%
$69.95 million $87,500
Jul 26, 3 AM $2,055.35
+0.10%
$69.78 million $83,413
Jul 26, 2 AM $2,052.92
+0.12%
$69.7 million $80,007
Jul 26, 1 AM $2,052.45
-0.01%
$69.68 million $74,266
Jul 26, 12 AM $2,052.04
+0.24%
$69.67 million $82,098
Jul 25, 11 PM $2,047.12
-0.07%
$69.5 million $103,010
Jul 25, 10 PM $2,048.27
+0.16%
$69.54 million $110,018
Jul 25, 9 PM $2,044.85
+0.04%
$69.42 million $111,436
Jul 25, 8 PM $2,043.96
-0.14%
$69.39 million $160,823
Jul 25, 7 PM $2,046.75
+0.01%
$69.49 million $156,621
Jul 25, 6 PM $2,046.58
+0.08%
$69.48 million $158,585
Jul 25, 5 PM $2,044.64
+0.22%
$69.41 million $157,948
Jul 25, 4 PM $2,039.99
-0.02%
$69.26 million $158,735