ETHPlus Historical Data

Eth+ Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 4,717.84
-0.89%
$ 160.17 million $ 141,113
May 1, 4 PM $ 4,813.7
-1.25%
$ 163.42 million $ 139,608
May 1, 3 PM $ 4,892.85
-0.59%
$ 166.11 million $ 145,170
May 1, 2 PM $ 4,885.12
+0.23%
$ 165.85 million $ 149,553
May 1, 1 PM $ 4,880.51
+0.10%
$ 165.69 million $ 143,400
May 1, 12 PM $ 4,889.65
+0.92%
$ 166 million $ 142,582
May 1, 11 AM $ 4,857.76
+0.28%
$ 164.92 million $ 135,507
May 1, 10 AM $ 4,865.15
+0.28%
$ 165.17 million $ 141,069
May 1, 9 AM $ 4,847.28
+0.02%
$ 164.56 million $ 141,881
May 1, 8 AM $ 4,832.17
+0.08%
$ 164.05 million $ 152,700
May 1, 7 AM $ 4,835.74
+0.06%
$ 164.17 million $ 145,693
May 1, 6 AM $ 4,841.81
-0.12%
$ 164.38 million $ 140,448
May 1, 5 AM $ 4,839.12
+0.06%
$ 164.29 million $ 137,788
May 1, 4 AM $ 4,821.2
-0.04%
$ 163.68 million $ 139,085
May 1, 3 AM $ 4,845.45
+0.63%
$ 164.5 million $ 133,986
May 1, 2 AM $ 4,787.72
+0.18%
$ 162.54 million $ 126,829
May 1, 1 AM $ 4,787.6
-0.16%
$ 162.54 million $ 134,360
May 1, 12 AM $ 4,795.58
+0.31%
$ 162.81 million $ 133,709
Apr 30, 11 PM $ 4,776.45
+0.38%
$ 162.16 million $ 135,678
Apr 30, 10 PM $ 4,773.53
-0.15%
$ 162.06 million $ 137,339
Apr 30, 9 PM $ 4,782.45
+0.06%
$ 162.36 million $ 133,588
Apr 30, 8 PM $ 4,774.5
-0.04%
$ 162.09 million $ 141,571
Apr 30, 7 PM $ 4,792.55
-0.22%
$ 162.7 million $ 149,068
Apr 30, 6 PM $ 4,780.3
+0.08%
$ 162.29 million $ 142,587
Apr 30, 5 PM $ 4,767.75
-0.30%
$ 161.86 million $ 150,594
Apr 30, 4 PM $ 4,794.52
-0.30%
$ 162.77 million $ 145,921
Apr 30, 3 PM $ 4,814.87
+0.26%
$ 163.46 million $ 136,778
Apr 30, 2 PM $ 4,830.78
+0.71%
$ 164 million $ 133,739
Apr 30, 1 PM $ 4,774.61
-0.13%
$ 162.1 million $ 125,641
Apr 30, 12 PM $ 4,852.7
+0.39%
$ 164.75 million $ 117,870
Apr 30, 11 AM $ 4,789.72
+0.19%
$ 162.61 million $ 116,218
Apr 30, 10 AM $ 4,781.43
+0.16%
$ 162.33 million $ 121,405
Apr 30, 9 AM $ 4,814.14
+0.50%
$ 163.44 million $ 117,981
Apr 30, 8 AM $ 4,772.06
-0.02%
$ 162.01 million $ 114,231
Apr 30, 7 AM $ 4,771.07
-0.04%
$ 161.97 million $ 113,819
Apr 30, 6 AM $ 4,782.19
+0.02%
$ 162.35 million $ 111,880
Apr 30, 5 AM $ 4,748.61
-0.11%
$ 161.21 million $ 110,446
Apr 30, 4 AM $ 4,792.56
-0.23%
$ 162.7 million $ 112,993
Apr 30, 3 AM $ 4,804.56
+0.26%
$ 163.11 million $ 117,036
Apr 30, 2 AM $ 4,759.09
-1.34%
$ 161.57 million $ 120,287
Apr 30, 1 AM $ 4,850.33
+0.18%
$ 164.67 million $ 113,268
Apr 30, 12 AM $ 4,831.69
+0.16%
$ 164.03 million $ 119,539
Apr 29, 11 PM $ 4,803.05
-0.08%
$ 163.06 million $ 115,729
Apr 29, 10 PM $ 4,825.06
-0.09%
$ 163.81 million $ 113,095
Apr 29, 9 PM $ 4,829.15
-0.10%
$ 163.95 million $ 111,634
Apr 29, 8 PM $ 4,785.2
+0.51%
$ 162.45 million $ 104,051
Apr 29, 7 PM $ 4,819.65
-0.05%
$ 163.62 million $ 93,839
Apr 29, 6 PM $ 4,806.34
-1.08%
$ 163.17 million $ 90,356
Apr 29, 5 PM $ 4,841.16
+0.13%
$ 164.35 million $ 77,455
Apr 29, 4 PM $ 4,849.22
-0.15%
$ 164.63 million $ 84,818