Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $2,064.28
-1.71%
$70.08 million $199,096
Jul 29, 6 PM $2,097.31
+0.24%
$71.2 million $188,523
Jul 29, 5 PM $2,085.88
+0.79%
$70.81 million $169,368
Jul 29, 4 PM $2,068.83
+0.22%
$70.24 million $187,646
Jul 29, 3 PM $2,066.02
-0.27%
$70.14 million $187,785
Jul 29, 2 PM $2,071.62
-0.50%
$70.33 million $214,096
Jul 29, 1 PM $2,080.23
-0.04%
$70.62 million $226,011
Jul 29, 12 PM $2,081
-0.45%
$70.65 million $242,929
Jul 29, 11 AM $2,090.52
+0.07%
$70.97 million $248,151
Jul 29, 10 AM $2,089.18
-0.52%
$70.93 million $258,588
Jul 29, 9 AM $2,100.08
+0.32%
$71.3 million $251,772
Jul 29, 8 AM $2,093.38
-0.24%
$71.07 million $250,245
Jul 29, 7 AM $2,097.01
+0.07%
$71.19 million $237,992
Jul 29, 6 AM $2,096.76
+0.38%
$71.18 million $234,753
Jul 29, 5 AM $2,088.84
+0.51%
$70.92 million $239,706
Jul 29, 4 AM $2,078.24
+0.56%
$70.55 million $238,583
Jul 29, 3 AM $2,066.57
-1.12%
$70.16 million $232,049
Jul 29, 2 AM $2,089.95
+0.46%
$70.95 million $219,652
Jul 29, 1 AM $2,081.38
-0.78%
$70.66 million $210,060
Jul 29, 12 AM $2,097.7
-0.01%
$71.22 million $213,139
Jul 28, 11 PM $2,097.93
+0.49%
$71.22 million $206,515
Jul 28, 10 PM $2,087.78
-0.69%
$70.88 million $209,896
Jul 28, 9 PM $2,102.72
+0.27%
$71.39 million $217,742
Jul 28, 8 PM $2,096.85
-0.06%
$71.19 million $220,917
Jul 28, 7 PM $2,097.39
+0.48%
$71.21 million $224,984
Jul 28, 6 PM $2,087.22
+0.50%
$70.86 million $228,805
Jul 28, 5 PM $2,076.44
-1.18%
$70.49 million $229,233
Jul 28, 4 PM $2,101.33
+0.41%
$71.34 million $291,458
Jul 28, 3 PM $2,092.98
+1.39%
$71.06 million $305,822
Jul 28, 2 PM $2,064.25
+0.91%
$70.08 million $282,264
Jul 28, 1 PM $2,044.88
-0.96%
$69.42 million $286,919
Jul 28, 12 PM $2,065.04
+0.72%
$70.11 million $284,322
Jul 28, 11 AM $2,049.08
-0.19%
$69.57 million $288,660
Jul 28, 10 AM $2,053.02
-0.04%
$69.7 million $286,507
Jul 28, 9 AM $2,053.9
-0.09%
$69.73 million $291,357
Jul 28, 8 AM $2,055.75
-0.06%
$69.79 million $302,637
Jul 28, 7 AM $2,057.31
-0.20%
$69.84 million $313,403
Jul 28, 6 AM $2,061.36
+0.08%
$69.98 million $328,286
Jul 28, 5 AM $2,060.02
+0.23%
$69.94 million $313,716
Jul 28, 4 AM $2,055.15
-0.03%
$69.77 million $323,982
Jul 28, 3 AM $2,055.64
+0.20%
$69.79 million $329,921
Jul 28, 2 AM $2,051.46
-0.06%
$69.65 million $334,570
Jul 28, 1 AM $2,052.8
-0.05%
$69.69 million $336,931
Jul 28, 12 AM $2,053.82
-0.51%
$69.73 million $338,094
Jul 27, 11 PM $2,063.96
-0.45%
$70.07 million $338,316
Jul 27, 10 PM $2,072.59
-2.34%
$70.36 million $334,445
Jul 27, 9 PM $2,122.42
-0.14%
$72.05 million $336,622
Jul 27, 8 PM $2,124.94
-0.14%
$72.14 million $344,939
Jul 27, 7 PM $2,128.02
+0.52%
$72.25 million $342,803
Jul 27, 6 PM $2,116.95
-0.27%
$71.87 million $342,133