Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $2,034.94
-0.45%
$69.09 million $145,450
Jul 31, 7 PM $2,043.83
-0.13%
$69.39 million $143,875
Jul 31, 6 PM $2,047.7
-0.12%
$69.52 million $149,804
Jul 31, 5 PM $2,050.04
+0.63%
$69.6 million $150,392
Jul 31, 4 PM $2,036.93
-0.11%
$69.15 million $148,809
Jul 31, 3 PM $2,039.23
+0.16%
$69.23 million $148,727
Jul 31, 2 PM $2,037.81
-0.21%
$69.18 million $153,480
Jul 31, 1 PM $2,043.75
-0.63%
$69.38 million $142,135
Jul 31, 12 PM $2,056.43
-0.05%
$69.81 million $135,285
Jul 31, 11 AM $2,058.03
-0.24%
$69.87 million $131,803
Jul 31, 10 AM $2,062.55
+0.31%
$70.02 million $130,085
Jul 31, 9 AM $2,056.51
-0.46%
$69.82 million $124,621
Jul 31, 8 AM $2,066.2
+0.09%
$70.15 million $125,751
Jul 31, 7 AM $2,064.05
-0.67%
$70.07 million $132,305
Jul 31, 6 AM $2,078.92
-0.13%
$70.58 million $125,902
Jul 31, 5 AM $2,078.77
-0.14%
$70.57 million $120,425
Jul 31, 4 AM $2,081.1
-0.20%
$70.65 million $122,243
Jul 31, 3 AM $2,085.18
+0.26%
$70.79 million $125,893
Jul 31, 2 AM $2,080.47
-0.24%
$70.63 million $120,257
Jul 31, 1 AM $2,086.82
-0.51%
$70.85 million $143,414
Jul 31, 12 AM $2,094.62
-0.19%
$71.11 million $142,707
Jul 30, 11 PM $2,098.12
-0.38%
$71.23 million $155,659
Jul 30, 10 PM $2,106.35
+0.47%
$71.51 million $149,792
Jul 30, 9 PM $2,095.52
-0.26%
$71.14 million $157,443
Jul 30, 8 PM $2,100.79
-0.17%
$71.32 million $166,200
Jul 30, 7 PM $2,103.07
+0.39%
$71.4 million $179,380
Jul 30, 6 PM $2,095.42
-0.21%
$71.14 million $190,207
Jul 30, 5 PM $2,099.97
+0.23%
$71.29 million $217,185
Jul 30, 4 PM $2,095.18
+0.02%
$71.13 million $220,808
Jul 30, 3 PM $2,094.72
-0.33%
$71.11 million $224,591
Jul 30, 2 PM $2,101.9
-0.35%
$71.36 million $218,618
Jul 30, 1 PM $2,109.44
+0.36%
$71.61 million $216,747
Jul 30, 12 PM $2,101.87
+0.00%
$71.36 million $205,714
Jul 30, 11 AM $2,101.91
+0.26%
$71.36 million $208,445
Jul 30, 10 AM $2,096.23
-0.01%
$71.17 million $206,525
Jul 30, 9 AM $2,096.6
+0.25%
$71.18 million $214,075
Jul 30, 8 AM $2,091.44
+0.62%
$71 million $219,544
Jul 30, 7 AM $2,078.69
+0.11%
$70.57 million $216,147
Jul 30, 6 AM $2,076.28
-0.30%
$70.49 million $216,750
Jul 30, 5 AM $2,082.43
+0.12%
$70.7 million $223,279
Jul 30, 4 AM $2,080.03
-0.40%
$70.62 million $223,662
Jul 30, 3 AM $2,088.39
+0.01%
$70.9 million $233,551
Jul 30, 2 AM $2,088.1
-0.34%
$70.89 million $244,824
Jul 30, 1 AM $2,095.04
+1.18%
$71.13 million $232,373
Jul 30, 12 AM $2,070.29
-0.83%
$70.29 million $222,096
Jul 29, 11 PM $2,087.53
+0.19%
$70.87 million $220,984
Jul 29, 10 PM $2,083.7
+0.56%
$70.74 million $228,899
Jul 29, 9 PM $2,071.32
+0.60%
$70.32 million $219,741
Jul 29, 8 PM $2,058.01
-0.30%
$69.87 million $211,481
Jul 29, 7 PM $2,064.28
-1.71%
$70.08 million $199,096