ETHPlus Historical Data

Eth+ Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 4,755.59
+0.09%
$ 161.45 million $ 160,737
May 3, 6 PM $ 4,754.06
-0.18%
$ 161.4 million $ 160,581
May 3, 5 PM $ 4,767.46
+0.05%
$ 161.85 million $ 164,000
May 3, 4 PM $ 4,786.08
+0.29%
$ 162.48 million $ 155,449
May 3, 3 PM $ 4,783.8
-0.13%
$ 162.41 million $ 171,692
May 3, 2 PM $ 4,786.51
-0.17%
$ 162.5 million $ 190,231
May 3, 1 PM $ 4,788.44
-0.04%
$ 162.56 million $ 199,209
May 3, 12 PM $ 4,806.99
-0.12%
$ 163.19 million $ 204,356
May 3, 11 AM $ 4,803.55
-0.16%
$ 163.08 million $ 206,277
May 3, 10 AM $ 4,814.68
-0.19%
$ 163.46 million $ 199,711
May 3, 9 AM $ 4,826.11
+0.18%
$ 163.84 million $ 191,922
May 3, 8 AM $ 4,826.64
+0.00%
$ 163.86 million $ 172,999
May 3, 7 AM $ 4,827.93
-0.01%
$ 163.91 million $ 169,161
May 3, 6 AM $ 4,808.72
-0.01%
$ 163.25 million $ 166,066
May 3, 5 AM $ 4,818.57
+0.27%
$ 163.59 million $ 160,168
May 3, 4 AM $ 4,835.89
-0.13%
$ 164.18 million $ 156,709
May 3, 3 AM $ 4,818.67
+0.01%
$ 163.59 million $ 155,367
May 3, 2 AM $ 4,806.64
-0.07%
$ 163.18 million $ 159,144
May 3, 1 AM $ 4,853.99
+0.01%
$ 164.79 million $ 156,168
May 3, 12 AM $ 4,819.33
+0.08%
$ 163.61 million $ 153,184
May 2, 11 PM $ 4,820.12
+0.11%
$ 163.64 million $ 145,355
May 2, 10 PM $ 4,864.45
-0.21%
$ 165.15 million $ 138,554
May 2, 9 PM $ 4,816.21
+0.08%
$ 163.51 million $ 140,665
May 2, 8 PM $ 4,827.38
+0.03%
$ 163.89 million $ 140,398
May 2, 7 PM $ 4,815.62
+0.03%
$ 163.49 million $ 147,960
May 2, 6 PM $ 4,800.59
+0.08%
$ 162.98 million $ 144,849
May 2, 5 PM $ 4,811.46
+0.08%
$ 163.35 million $ 140,334
May 2, 4 PM $ 4,800.57
+0.09%
$ 162.98 million $ 145,859
May 2, 3 PM $ 4,781.27
-0.09%
$ 162.32 million $ 124,206
May 2, 2 PM $ 4,794.13
+0.04%
$ 162.76 million $ 103,542
May 2, 1 PM $ 4,786.69
+0.26%
$ 162.51 million $ 99,438
May 2, 12 PM $ 4,773.18
+0.11%
$ 162.05 million $ 87,751
May 2, 11 AM $ 4,775.76
+0.06%
$ 162.13 million $ 88,671
May 2, 10 AM $ 4,762.41
+0.13%
$ 161.68 million $ 87,928
May 2, 9 AM $ 4,748
+0.19%
$ 161.19 million $ 91,215
May 2, 8 AM $ 4,751.55
+0.17%
$ 161.31 million $ 93,349
May 2, 7 AM $ 4,726.19
+0.16%
$ 160.45 million $ 98,708
May 2, 6 AM $ 4,716.02
+0.15%
$ 160.11 million $ 105,933
May 2, 5 AM $ 4,714.26
+0.01%
$ 160.05 million $ 109,673
May 2, 4 AM $ 4,698.2
+0.22%
$ 159.5 million $ 110,204
May 2, 3 AM $ 4,687.94
+0.08%
$ 159.15 million $ 118,845
May 2, 2 AM $ 4,699.59
+0.14%
$ 159.55 million $ 130,599
May 2, 1 AM $ 4,653.04
+0.17%
$ 157.97 million $ 130,653
May 2, 12 AM $ 4,652.33
+0.27%
$ 157.94 million $ 131,556
May 1, 11 PM $ 4,678.66
+0.73%
$ 158.84 million $ 132,388
May 1, 10 PM $ 4,637.77
+0.18%
$ 157.45 million $ 131,753
May 1, 9 PM $ 4,679.11
+0.20%
$ 158.85 million $ 134,683
May 1, 8 PM $ 4,653.32
-0.11%
$ 157.98 million $ 132,098
May 1, 7 PM $ 4,688.2
-0.44%
$ 159.16 million $ 127,517
May 1, 6 PM $ 4,756.48
-0.70%
$ 161.48 million $ 137,865