Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $2,058.32
-0.56%
$69.88 million $150,924
Aug 2, 9 PM $2,068.79
+0.74%
$70.23 million $146,394
Aug 2, 8 PM $2,053.93
+0.04%
$69.73 million $149,250
Aug 2, 7 PM $2,053.19
+0.14%
$69.7 million $153,103
Aug 2, 6 PM $2,052.34
+0.39%
$69.68 million $159,408
Aug 2, 5 PM $2,042.34
+0.29%
$69.34 million $162,285
Aug 2, 4 PM $2,037.37
+0.20%
$69.17 million $159,715
Aug 2, 3 PM $2,034.12
+0.22%
$69.06 million $155,722
Aug 2, 2 PM $2,030.09
-0.01%
$68.92 million $167,818
Aug 2, 1 PM $2,031.11
-0.05%
$68.96 million $170,218
Aug 2, 12 PM $2,032.2
+0.25%
$68.99 million $163,586
Aug 2, 11 AM $2,025.96
-0.90%
$68.78 million $165,626
Aug 2, 10 AM $2,044.73
-0.06%
$69.42 million $160,625
Aug 2, 9 AM $2,046.98
+0.13%
$69.49 million $154,373
Aug 2, 8 AM $2,044.39
-0.38%
$69.41 million $150,350
Aug 2, 7 AM $2,052.16
+0.04%
$69.67 million $146,837
Aug 2, 6 AM $2,051.2
-0.10%
$69.64 million $146,411
Aug 2, 5 AM $2,053.13
-0.15%
$69.7 million $147,132
Aug 2, 4 AM $2,056.7
+0.10%
$69.82 million $149,548
Aug 2, 3 AM $2,053.7
+0.09%
$69.72 million $148,171
Aug 2, 2 AM $2,050.4
+1.04%
$69.61 million $147,002
Aug 2, 1 AM $2,030.14
+0.37%
$68.92 million $134,715
Aug 2, 12 AM $2,021.59
+0.05%
$68.63 million $117,745
Aug 1, 11 PM $2,020.06
-0.21%
$68.58 million $120,602
Aug 1, 10 PM $2,024.2
+0.28%
$68.72 million $123,161
Aug 1, 9 PM $2,018.32
+0.12%
$68.52 million $120,043
Aug 1, 8 PM $2,014.16
+0.02%
$68.38 million $110,152
Aug 1, 7 PM $2,012.67
+0.14%
$68.33 million $115,009
Aug 1, 6 PM $2,005.09
-1.58%
$68.07 million $107,298
Aug 1, 5 PM $2,037.53
-0.41%
$69.17 million $88,625
Aug 1, 4 PM $2,046.14
-0.03%
$69.47 million $90,001
Aug 1, 3 PM $2,047.14
-0.11%
$69.5 million $88,027
Aug 1, 2 PM $2,046.81
+0.23%
$69.49 million $86,208
Aug 1, 1 PM $2,041.42
-0.02%
$69.31 million $97,148
Aug 1, 12 PM $2,042.09
+0.00%
$69.33 million $113,700
Aug 1, 11 AM $2,041.35
-0.02%
$69.3 million $111,149
Aug 1, 10 AM $2,042.17
+0.02%
$69.33 million $113,285
Aug 1, 9 AM $2,043.08
-0.02%
$69.36 million $119,835
Aug 1, 8 AM $2,043.42
-0.07%
$69.37 million $109,104
Aug 1, 7 AM $2,044.86
-0.02%
$69.42 million $110,691
Aug 1, 6 AM $2,045.52
+0.24%
$69.44 million $121,357
Aug 1, 5 AM $2,040.39
-0.20%
$69.27 million $128,359
Aug 1, 4 AM $2,044.48
+0.06%
$69.41 million $127,545
Aug 1, 3 AM $2,042.43
+0.00%
$69.34 million $125,675
Aug 1, 2 AM $2,042.48
+0.13%
$69.34 million $130,885
Aug 1, 1 AM $2,039.29
-0.04%
$69.23 million $130,873
Aug 1, 12 AM $2,039.5
+0.07%
$69.24 million $142,132
Jul 31, 11 PM $2,036.76
+0.03%
$69.15 million $141,303
Jul 31, 10 PM $2,035.85
+0.09%
$69.12 million $147,416
Jul 31, 9 PM $2,034.18
-0.06%
$69.06 million $151,455