ETHPlus Historical Data

Eth+ Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 8,708.85
+0.05%
$ 295.66 million $ 342,431
May 5, 7 PM $ 8,665.72
+0.05%
$ 294.2 million $ 328,601
May 5, 6 PM $ 8,607.3
-0.03%
$ 292.21 million $ 325,739
May 5, 5 PM $ 8,704.54
-0.07%
$ 295.51 million $ 325,770
May 5, 4 PM $ 8,675.66
-0.06%
$ 294.53 million $ 330,681
May 5, 3 PM $ 8,645.14
+0.04%
$ 293.5 million $ 339,626
May 5, 2 PM $ 8,724.79
-0.02%
$ 296.2 million $ 368,826
May 5, 1 PM $ 8,671.91
+0.12%
$ 294.41 million $ 395,419
May 5, 12 PM $ 8,672.03
+0.87%
$ 294.41 million $ 404,881
May 5, 11 AM $ 8,548.01
+1.25%
$ 290.2 million $ 364,045
May 5, 10 AM $ 8,387.57
+0.71%
$ 284.75 million $ 367,151
May 5, 9 AM $ 8,286.26
+0.34%
$ 281.31 million $ 373,593
May 5, 8 AM $ 8,251.48
+0.43%
$ 280.13 million $ 394,146
May 5, 7 AM $ 8,235.95
+0.39%
$ 279.61 million $ 407,817
May 5, 6 AM $ 8,172.31
+0.18%
$ 277.45 million $ 398,919
May 5, 5 AM $ 8,136.3
+0.50%
$ 276.22 million $ 395,089
May 5, 4 AM $ 8,127.63
+0.46%
$ 275.93 million $ 402,419
May 5, 3 AM $ 8,044.31
+0.51%
$ 273.1 million $ 404,717
May 5, 2 AM $ 7,977.35
+0.65%
$ 270.83 million $ 404,713
May 5, 1 AM $ 7,973.22
+0.78%
$ 270.69 million $ 414,780
May 5, 12 AM $ 7,762.5
+1.57%
$ 263.53 million $ 447,330
May 4, 11 PM $ 7,671.48
+1.70%
$ 260.44 million $ 439,512
May 4, 10 PM $ 7,558.11
+2.95%
$ 256.59 million $ 437,332
May 4, 9 PM $ 7,099.86
+5.07%
$ 241.04 million $ 451,655
May 4, 8 PM $ 6,691.93
+7.92%
$ 227.19 million $ 421,071
May 4, 7 PM $ 5,834.98
+9.38%
$ 198.09 million $ 412,684
May 4, 6 PM $ 5,327.46
+15.56%
$ 180.86 million $ 358,494
May 4, 5 PM $ 4,695.39
+0.98%
$ 159.41 million $ 302,266
May 4, 4 PM $ 4,700.58
-0.16%
$ 159.58 million $ 309,634
May 4, 3 PM $ 4,613.54
-0.96%
$ 156.63 million $ 317,331
May 4, 2 PM $ 4,677.16
+0.14%
$ 158.79 million $ 293,566
May 4, 1 PM $ 4,749.61
+0.02%
$ 161.25 million $ 281,304
May 4, 12 PM $ 4,686.45
-0.19%
$ 159.1 million $ 278,410
May 4, 11 AM $ 4,679.05
-0.13%
$ 158.85 million $ 281,568
May 4, 10 AM $ 4,800.8
+0.29%
$ 162.98 million $ 285,961
May 4, 9 AM $ 4,777.43
-0.01%
$ 162.19 million $ 280,500
May 4, 8 AM $ 4,728.59
-0.42%
$ 160.53 million $ 276,246
May 4, 7 AM $ 4,805.33
-0.05%
$ 163.14 million $ 264,912
May 4, 6 AM $ 4,787.65
-0.67%
$ 162.54 million $ 268,597
May 4, 5 AM $ 4,751.69
-0.29%
$ 161.32 million $ 264,287
May 4, 4 AM $ 4,806.11
+0.21%
$ 163.16 million $ 253,239
May 4, 3 AM $ 4,828.02
-0.08%
$ 163.91 million $ 255,763
May 4, 2 AM $ 4,755.13
+0.36%
$ 161.43 million $ 249,874
May 4, 1 AM $ 4,769.88
+1.07%
$ 161.93 million $ 240,090
May 4, 12 AM $ 4,762.07
-0.06%
$ 161.67 million $ 224,942
May 3, 11 PM $ 4,726.52
-0.73%
$ 160.46 million $ 224,161
May 3, 10 PM $ 4,729.82
+0.11%
$ 160.57 million $ 215,237
May 3, 9 PM $ 4,752.57
-0.12%
$ 161.35 million $ 198,322
May 3, 8 PM $ 4,743.79
-0.07%
$ 161.05 million $ 201,784
May 3, 7 PM $ 4,755.59
+0.09%
$ 161.45 million $ 160,737