ETHPlus Historical Data

Eth+ Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 8,065.59
-1.00%
$ 273.82 million $ 343,184
May 7, 7 PM $ 8,134.39
-0.04%
$ 276.16 million $ 334,393
May 7, 6 PM $ 8,118.85
+0.01%
$ 275.63 million $ 326,277
May 7, 5 PM $ 8,154.8
-0.07%
$ 276.85 million $ 322,942
May 7, 4 PM $ 8,113.79
-0.04%
$ 275.46 million $ 325,660
May 7, 3 PM $ 8,123.32
-0.16%
$ 275.78 million $ 323,924
May 7, 2 PM $ 8,187.29
-0.59%
$ 277.95 million $ 322,810
May 7, 1 PM $ 8,176.38
-0.63%
$ 277.58 million $ 344,739
May 7, 12 PM $ 8,206.72
+0.15%
$ 278.61 million $ 405,762
May 7, 11 AM $ 8,229.45
-0.09%
$ 279.39 million $ 408,710
May 7, 10 AM $ 8,251.21
+0.16%
$ 280.12 million $ 426,250
May 7, 9 AM $ 8,318.42
-0.07%
$ 282.41 million $ 410,250
May 7, 8 AM $ 8,275.85
-0.01%
$ 280.96 million $ 468,535
May 7, 7 AM $ 8,297.69
-0.03%
$ 281.7 million $ 458,389
May 7, 6 AM $ 8,291.22
+0.29%
$ 281.48 million $ 455,846
May 7, 5 AM $ 8,310.74
-0.04%
$ 282.14 million $ 471,882
May 7, 4 AM $ 8,299.06
-0.03%
$ 281.75 million $ 494,102
May 7, 3 AM $ 8,273.48
-0.28%
$ 280.88 million $ 484,241
May 7, 2 AM $ 8,320.43
-0.25%
$ 282.47 million $ 532,856
May 7, 1 AM $ 8,349.35
+0.08%
$ 283.46 million $ 535,349
May 7, 12 AM $ 8,338.96
-0.45%
$ 283.1 million $ 525,056
May 6, 11 PM $ 8,406.59
+0.16%
$ 285.4 million $ 526,353
May 6, 10 PM $ 8,384.37
-0.20%
$ 284.64 million $ 539,311
May 6, 9 PM $ 8,443.82
+0.18%
$ 286.66 million $ 515,238
May 6, 8 PM $ 8,426.51
-0.13%
$ 286.08 million $ 531,838
May 6, 7 PM $ 8,425.19
-0.30%
$ 286.03 million $ 553,364
May 6, 6 PM $ 8,450.96
-0.24%
$ 286.91 million $ 577,267
May 6, 5 PM $ 8,481.65
-0.13%
$ 287.95 million $ 564,926
May 6, 4 PM $ 8,513.03
-0.13%
$ 289.01 million $ 576,120
May 6, 3 PM $ 8,404.41
-0.12%
$ 285.32 million $ 584,145
May 6, 2 PM $ 8,518.23
+0.68%
$ 289.19 million $ 569,231
May 6, 1 PM $ 8,683.65
-0.23%
$ 294.81 million $ 553,222
May 6, 12 PM $ 8,439.3
-0.01%
$ 286.51 million $ 491,492
May 6, 11 AM $ 8,586.86
+0.19%
$ 291.52 million $ 476,743
May 6, 10 AM $ 8,716.32
-0.06%
$ 295.91 million $ 502,589
May 6, 9 AM $ 8,490.92
+0.06%
$ 288.26 million $ 515,809
May 6, 8 AM $ 8,606.92
+0.06%
$ 292.2 million $ 471,461
May 6, 7 AM $ 8,634.91
-0.18%
$ 293.15 million $ 483,800
May 6, 6 AM $ 8,530.09
-0.28%
$ 289.59 million $ 503,482
May 6, 5 AM $ 8,618.95
-0.18%
$ 292.61 million $ 474,457
May 6, 4 AM $ 8,654.8
-0.19%
$ 293.83 million $ 452,003
May 6, 3 AM $ 8,637.54
+0.37%
$ 293.24 million $ 444,501
May 6, 2 AM $ 8,646.81
-0.27%
$ 293.55 million $ 402,589
May 6, 1 AM $ 8,666.53
+0.17%
$ 294.22 million $ 394,970
May 6, 12 AM $ 8,620.46
-0.10%
$ 292.66 million $ 388,897
May 5, 11 PM $ 8,644.89
-0.48%
$ 293.49 million $ 383,540
May 5, 10 PM $ 8,676.8
-0.25%
$ 294.57 million $ 371,730
May 5, 9 PM $ 8,587.78
-0.43%
$ 291.55 million $ 365,164
May 5, 8 PM $ 8,708.85
+0.05%
$ 295.66 million $ 342,431
May 5, 7 PM $ 8,665.72
+0.05%
$ 294.2 million $ 328,601