Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $2,039.02
-0.26%
$69.22 million $140,438
Aug 4, 11 PM $2,044.13
-0.27%
$69.4 million $140,989
Aug 4, 10 PM $2,050.23
+0.18%
$69.6 million $134,468
Aug 4, 9 PM $2,046.75
-0.24%
$69.49 million $135,005
Aug 4, 8 PM $2,052.43
+0.06%
$69.68 million $132,698
Aug 4, 7 PM $2,053.29
+0.10%
$69.71 million $125,682
Aug 4, 6 PM $2,051.53
+0.36%
$69.65 million $124,888
Aug 4, 5 PM $2,044.26
-0.01%
$69.4 million $146,797
Aug 4, 4 PM $2,043.76
-0.24%
$69.38 million $151,823
Aug 4, 3 PM $2,049.63
+0.09%
$69.58 million $157,820
Aug 4, 2 PM $2,046.55
+0.57%
$69.48 million $154,683
Aug 4, 1 PM $2,036.91
-0.67%
$69.15 million $157,053
Aug 4, 12 PM $2,050.8
+0.22%
$69.62 million $168,007
Aug 4, 11 AM $2,046.63
+0.22%
$69.48 million $167,085
Aug 4, 10 AM $2,042.68
+0.65%
$69.35 million $175,983
Aug 4, 9 AM $2,029.4
-0.07%
$68.9 million $168,318
Aug 4, 8 AM $2,031.48
-0.26%
$68.97 million $169,229
Aug 4, 7 AM $2,035.77
+0.36%
$69.11 million $178,351
Aug 4, 6 AM $2,028.81
-0.41%
$68.88 million $181,900
Aug 4, 5 AM $2,037.53
-0.31%
$69.17 million $186,111
Aug 4, 4 AM $2,045.41
+0.29%
$69.44 million $184,474
Aug 4, 3 AM $2,039.63
-0.06%
$69.24 million $186,607
Aug 4, 2 AM $2,040.94
+0.03%
$69.29 million $186,733
Aug 4, 1 AM $2,039.68
+0.78%
$69.25 million $192,208
Aug 4, 12 AM $2,022.95
-0.38%
$68.68 million $192,344
Aug 3, 11 PM $2,030.86
+0.01%
$68.95 million $189,301
Aug 3, 10 PM $2,030.82
-0.28%
$68.95 million $191,819
Aug 3, 9 PM $2,037.32
-0.24%
$69.17 million $193,576
Aug 3, 8 PM $2,042.34
-0.07%
$69.34 million $196,902
Aug 3, 7 PM $2,044.52
+0.07%
$69.41 million $194,522
Aug 3, 6 PM $2,042.89
-0.09%
$69.35 million $194,444
Aug 3, 5 PM $2,044.64
+0.22%
$69.41 million $175,139
Aug 3, 4 PM $2,040.63
+0.09%
$69.28 million $173,761
Aug 3, 3 PM $2,037.63
-0.32%
$69.18 million $169,187
Aug 3, 2 PM $2,043.61
+0.89%
$69.38 million $159,785
Aug 3, 1 PM $2,025.01
+0.58%
$68.75 million $147,083
Aug 3, 12 PM $2,012.97
+0.06%
$68.34 million $133,824
Aug 3, 11 AM $2,011.99
-0.23%
$68.31 million $133,430
Aug 3, 10 AM $2,017.48
-0.29%
$68.49 million $129,159
Aug 3, 9 AM $2,023.97
+0.79%
$68.71 million $130,640
Aug 3, 8 AM $2,008.29
-0.22%
$68.18 million $142,071
Aug 3, 7 AM $2,015.64
-0.19%
$68.43 million $137,789
Aug 3, 6 AM $2,021.89
-0.50%
$68.64 million $133,659
Aug 3, 5 AM $2,031.61
+0.06%
$68.97 million $128,737
Aug 3, 4 AM $2,033.56
+0.14%
$69.04 million $130,061
Aug 3, 3 AM $2,030.2
-0.36%
$68.92 million $131,754
Aug 3, 2 AM $2,038.07
-0.08%
$69.19 million $126,307
Aug 3, 1 AM $2,040.85
-0.30%
$69.29 million $126,812
Aug 3, 12 AM $2,046.85
-0.56%
$69.49 million $140,204
Aug 2, 11 PM $2,058.45
+0.19%
$69.88 million $150,700