ETHPlus Historical Data

Eth+ Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 8,075.51
-0.01%
$ 274.16 million $ 227,385
May 9, 8 PM $ 8,001.65
+0.03%
$ 271.65 million $ 234,995
May 9, 7 PM $ 8,082.01
-0.01%
$ 274.38 million $ 263,312
May 9, 6 PM $ 8,062.63
-0.12%
$ 273.72 million $ 252,953
May 9, 5 PM $ 7,992.45
+0.03%
$ 271.34 million $ 269,401
May 9, 4 PM $ 8,034.05
+0.00%
$ 272.75 million $ 274,159
May 9, 3 PM $ 8,054.01
+0.41%
$ 273.43 million $ 279,320
May 9, 2 PM $ 8,027.43
+0.04%
$ 272.53 million $ 273,200
May 9, 1 PM $ 8,020.89
+0.01%
$ 272.3 million $ 274,315
May 9, 12 PM $ 8,024.61
+0.04%
$ 272.43 million $ 272,066
May 9, 11 AM $ 8,023.92
+0.16%
$ 272.41 million $ 289,423
May 9, 10 AM $ 8,001.6
+0.02%
$ 271.65 million $ 313,054
May 9, 9 AM $ 8,009.08
+0.01%
$ 271.9 million $ 340,824
May 9, 8 AM $ 8,015.62
+0.01%
$ 272.13 million $ 333,701
May 9, 7 AM $ 7,985.89
+0.06%
$ 271.12 million $ 345,446
May 9, 6 AM $ 8,000.87
+0.02%
$ 271.62 million $ 354,961
May 9, 5 AM $ 7,993.31
+0.02%
$ 271.37 million $ 365,388
May 9, 4 AM $ 7,969.14
-0.13%
$ 270.55 million $ 352,623
May 9, 3 AM $ 7,979.82
+0.08%
$ 270.91 million $ 340,746
May 9, 2 AM $ 8,005.37
+0.05%
$ 271.78 million $ 345,963
May 9, 1 AM $ 7,976.78
-0.09%
$ 270.81 million $ 327,089
May 9, 12 AM $ 7,950.06
+0.06%
$ 269.9 million $ 330,754
May 8, 11 PM $ 7,971.69
-0.19%
$ 270.63 million $ 319,228
May 8, 10 PM $ 7,981.25
+0.05%
$ 270.96 million $ 311,971
May 8, 9 PM $ 7,937.11
-0.01%
$ 269.46 million $ 315,100
May 8, 8 PM $ 8,005.82
-0.32%
$ 271.79 million $ 319,619
May 8, 7 PM $ 7,955.96
+0.01%
$ 270.1 million $ 303,667
May 8, 6 PM $ 7,959.39
+0.28%
$ 270.22 million $ 309,769
May 8, 5 PM $ 8,036.25
+0.71%
$ 272.83 million $ 308,285
May 8, 4 PM $ 7,919.86
+0.16%
$ 268.87 million $ 296,803
May 8, 3 PM $ 7,894.14
+0.14%
$ 268 million $ 288,581
May 8, 2 PM $ 7,884.52
-0.20%
$ 267.68 million $ 303,705
May 8, 1 PM $ 7,876.33
+0.17%
$ 267.4 million $ 312,644
May 8, 12 PM $ 7,861.58
-0.22%
$ 266.9 million $ 325,396
May 8, 11 AM $ 7,884.07
-0.07%
$ 267.66 million $ 309,755
May 8, 10 AM $ 7,855.6
-0.35%
$ 266.69 million $ 290,205
May 8, 9 AM $ 7,920.88
-0.18%
$ 268.91 million $ 281,040
May 8, 8 AM $ 7,951.65
-0.13%
$ 269.95 million $ 282,912
May 8, 7 AM $ 7,935.58
-0.19%
$ 269.41 million $ 285,609
May 8, 6 AM $ 7,964.77
-0.08%
$ 270.4 million $ 274,930
May 8, 5 AM $ 8,007.15
-0.02%
$ 271.84 million $ 287,354
May 8, 4 AM $ 8,004.11
+0.23%
$ 271.73 million $ 295,117
May 8, 3 AM $ 8,040.6
+0.09%
$ 272.97 million $ 311,732
May 8, 2 AM $ 8,035.79
-0.07%
$ 272.81 million $ 305,605
May 8, 1 AM $ 7,986.25
-0.05%
$ 271.13 million $ 305,822
May 8, 12 AM $ 8,073.88
+0.67%
$ 274.1 million $ 306,988
May 7, 11 PM $ 8,008.02
-0.26%
$ 271.87 million $ 318,412
May 7, 10 PM $ 8,106.16
-0.01%
$ 275.2 million $ 329,210
May 7, 9 PM $ 8,060.78
-0.06%
$ 273.66 million $ 350,671
May 7, 8 PM $ 8,065.59
-1.00%
$ 273.82 million $ 343,184