Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $2,080.66
+0.00%
$70.64 million $268,336
Aug 7, 1 AM $2,080.75
-0.01%
$70.64 million $260,860
Aug 7, 12 AM $2,080.34
-0.02%
$70.63 million $255,243
Aug 6, 11 PM $2,080.89
-0.08%
$70.65 million $248,094
Aug 6, 10 PM $2,082.7
-0.06%
$70.71 million $228,211
Aug 6, 9 PM $2,083.94
-0.02%
$70.75 million $229,827
Aug 6, 8 PM $2,084.31
-0.13%
$70.76 million $235,333
Aug 6, 7 PM $2,087.09
+0.18%
$70.86 million $238,913
Aug 6, 6 PM $2,083.14
-0.41%
$70.72 million $226,581
Aug 6, 5 PM $2,091.94
-0.09%
$71.02 million $229,336
Aug 6, 4 PM $2,093.41
+0.11%
$71.07 million $232,369
Aug 6, 3 PM $2,091.4
-0.03%
$71 million $239,093
Aug 6, 2 PM $2,092.03
+0.36%
$71.02 million $242,611
Aug 6, 1 PM $2,085.56
+0.37%
$70.8 million $242,690
Aug 6, 12 PM $2,077.68
-0.35%
$70.54 million $247,097
Aug 6, 11 AM $2,085.09
+0.26%
$70.79 million $249,133
Aug 6, 10 AM $2,079.86
-0.22%
$70.61 million $242,248
Aug 6, 9 AM $2,084.54
-0.45%
$70.77 million $245,489
Aug 6, 8 AM $2,093.98
+0.33%
$71.09 million $241,891
Aug 6, 7 AM $2,087.16
-0.18%
$70.86 million $243,101
Aug 6, 6 AM $2,090.72
-0.02%
$70.98 million $242,996
Aug 6, 5 AM $2,091.57
+0.36%
$71.01 million $248,457
Aug 6, 4 AM $2,084.16
+0.46%
$70.76 million $248,730
Aug 6, 3 AM $2,074.57
+0.02%
$70.43 million $242,458
Aug 6, 2 AM $2,074.65
-0.47%
$70.43 million $127,453
Aug 6, 1 AM $2,084.62
-0.24%
$70.77 million $123,642
Aug 6, 12 AM $2,089.73
+0.20%
$70.95 million $128,035
Aug 5, 11 PM $2,085.91
+0.07%
$70.82 million $128,778
Aug 5, 10 PM $2,086.73
-0.10%
$70.84 million $134,284
Aug 5, 9 PM $2,089.17
-0.09%
$70.93 million $138,126
Aug 5, 8 PM $2,098.88
+0.06%
$71.26 million $134,590
Aug 5, 7 PM $2,098.08
+0.09%
$71.23 million $142,673
Aug 5, 6 PM $2,095.66
+0.02%
$71.15 million $144,195
Aug 5, 5 PM $2,089.36
+0.91%
$70.93 million $141,927
Aug 5, 4 PM $2,069.11
+0.94%
$70.24 million $138,562
Aug 5, 3 PM $2,049.19
-0.06%
$69.57 million $131,441
Aug 5, 2 PM $2,050.47
+0.06%
$69.61 million $142,758
Aug 5, 1 PM $2,049.32
-0.17%
$69.57 million $141,206
Aug 5, 12 PM $2,053.52
+0.57%
$69.72 million $133,640
Aug 5, 11 AM $2,042.04
-0.07%
$69.33 million $130,813
Aug 5, 10 AM $2,042.69
-0.17%
$69.35 million $132,923
Aug 5, 9 AM $2,046.54
+0.03%
$69.48 million $138,419
Aug 5, 8 AM $2,046.12
-0.03%
$69.46 million $139,320
Aug 5, 7 AM $2,039.6
-0.18%
$69.24 million $139,233
Aug 5, 6 AM $2,043.51
-0.24%
$69.38 million $136,776
Aug 5, 5 AM $2,048.8
+0.30%
$69.56 million $132,340
Aug 5, 4 AM $2,041.73
-0.01%
$69.32 million $135,253
Aug 5, 3 AM $2,042.06
-0.30%
$69.33 million $135,275
Aug 5, 2 AM $2,048.43
+0.01%
$69.54 million $140,253
Aug 5, 1 AM $2,047.36
+0.52%
$69.51 million $140,456