Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $2,093.24
-0.07%
$71.06 million $110,697
Aug 9, 3 AM $2,094.82
-0.03%
$71.12 million $104,254
Aug 9, 2 AM $2,095.29
-0.06%
$71.13 million $101,832
Aug 9, 1 AM $2,096.04
-0.03%
$71.16 million $108,821
Aug 9, 12 AM $2,096.47
-0.01%
$71.17 million $105,135
Aug 8, 11 PM $2,097.58
-0.08%
$71.21 million $111,747
Aug 8, 10 PM $2,100.37
-0.09%
$71.31 million $109,846
Aug 8, 9 PM $2,102.33
+0.04%
$71.37 million $106,959
Aug 8, 8 PM $2,101.43
+0.10%
$71.34 million $109,536
Aug 8, 7 PM $2,099.42
-0.07%
$71.27 million $109,268
Aug 8, 6 PM $2,100.92
-0.17%
$71.33 million $114,286
Aug 8, 5 PM $2,104.88
+0.08%
$71.46 million $111,496
Aug 8, 4 PM $2,103.02
+0.01%
$71.4 million $101,781
Aug 8, 3 PM $2,102.8
-0.08%
$71.39 million $107,676
Aug 8, 2 PM $2,104.52
+0.25%
$71.45 million $104,380
Aug 8, 1 PM $2,099.12
+0.01%
$71.26 million $121,343
Aug 8, 12 PM $2,099.79
+0.00%
$71.29 million $110,578
Aug 8, 11 AM $2,099.54
-0.08%
$71.28 million $112,106
Aug 8, 10 AM $2,101
+0.09%
$71.33 million $105,661
Aug 8, 9 AM $2,099.16
+0.18%
$71.27 million $102,608
Aug 8, 8 AM $2,095.87
+0.11%
$71.15 million $102,955
Aug 8, 7 AM $2,093.46
-0.15%
$71.07 million $101,953
Aug 8, 6 AM $2,096.88
+0.01%
$71.19 million $102,501
Aug 8, 5 AM $2,095.98
-0.03%
$71.16 million $108,328
Aug 8, 4 AM $2,096.78
-0.04%
$71.18 million $108,370
Aug 8, 3 AM $2,097.16
+0.26%
$71.2 million $104,048
Aug 8, 2 AM $2,091.61
-0.05%
$71.01 million $106,558
Aug 8, 1 AM $2,092.61
+0.01%
$71.04 million $114,773
Aug 8, 12 AM $2,092.39
-0.04%
$71.04 million $125,286
Aug 7, 11 PM $2,093.43
+0.03%
$71.07 million $129,209
Aug 7, 10 PM $2,092.82
-0.15%
$71.05 million $130,766
Aug 7, 9 PM $2,096.55
+0.08%
$71.18 million $130,313
Aug 7, 8 PM $2,095.04
-0.12%
$71.13 million $127,470
Aug 7, 7 PM $2,097.31
+0.40%
$71.2 million $124,492
Aug 7, 6 PM $2,087.26
-0.09%
$70.86 million $124,706
Aug 7, 5 PM $2,087.89
-0.16%
$70.88 million $126,406
Aug 7, 4 PM $2,093.07
-0.14%
$71.06 million $129,376
Aug 7, 3 PM $2,096.06
+0.12%
$71.16 million $124,295
Aug 7, 2 PM $2,093.36
-0.62%
$71.07 million $127,320
Aug 7, 1 PM $2,108.93
-0.30%
$71.6 million $106,746
Aug 7, 12 PM $2,115.74
+0.91%
$71.83 million $116,373
Aug 7, 11 AM $2,096.14
+0.20%
$71.16 million $109,075
Aug 7, 10 AM $2,092.24
-0.07%
$71.03 million $113,743
Aug 7, 9 AM $2,094.13
+0.24%
$71.09 million $114,487
Aug 7, 8 AM $2,089.08
+0.38%
$70.92 million $116,449
Aug 7, 7 AM $2,081.61
+0.00%
$70.67 million $119,446
Aug 7, 6 AM $2,081.42
+0.14%
$70.66 million $123,252
Aug 7, 5 AM $2,078.7
+0.26%
$70.57 million $144,175
Aug 7, 4 AM $2,072.86
-0.09%
$70.37 million $145,921
Aug 7, 3 AM $2,075.85
-0.22%
$70.47 million $150,326