ETHPlus Historical Data

Eth+ Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 7,954.35
-0.25%
$ 270.05 million $ 196,290
May 11, 9 PM $ 8,033.22
-0.18%
$ 272.72 million $ 211,146
May 11, 8 PM $ 7,992.33
-0.08%
$ 271.33 million $ 235,134
May 11, 7 PM $ 7,993.91
-0.02%
$ 271.39 million $ 272,874
May 11, 6 PM $ 8,076.92
-0.08%
$ 274.21 million $ 273,455
May 11, 5 PM $ 7,998.94
+0.04%
$ 271.56 million $ 292,107
May 11, 4 PM $ 8,021.87
-0.38%
$ 272.34 million $ 305,963
May 11, 3 PM $ 8,093.14
-0.11%
$ 274.76 million $ 317,929
May 11, 2 PM $ 8,008.84
+0.17%
$ 271.9 million $ 312,750
May 11, 1 PM $ 8,098.71
-0.02%
$ 274.95 million $ 304,400
May 11, 12 PM $ 8,159.01
+0.37%
$ 276.99 million $ 299,658
May 11, 11 AM $ 8,068.84
-0.10%
$ 273.93 million $ 278,846
May 11, 10 AM $ 8,089.7
+0.10%
$ 274.64 million $ 276,870
May 11, 9 AM $ 8,125.91
-0.04%
$ 275.87 million $ 276,798
May 11, 8 AM $ 8,039.1
+0.09%
$ 272.92 million $ 273,540
May 11, 7 AM $ 8,062.35
-0.02%
$ 273.71 million $ 271,716
May 11, 6 AM $ 8,144.24
+0.14%
$ 276.49 million $ 266,995
May 11, 5 AM $ 8,008.98
+0.26%
$ 271.9 million $ 263,590
May 11, 4 AM $ 8,014.78
+0.03%
$ 272.1 million $ 258,999
May 11, 3 AM $ 8,105.33
-0.47%
$ 275.17 million $ 260,152
May 11, 2 AM $ 8,015.44
-0.15%
$ 272.12 million $ 259,858
May 11, 1 AM $ 8,069.72
-0.02%
$ 273.96 million $ 254,854
May 11, 12 AM $ 8,135.22
+0.10%
$ 276.19 million $ 245,768
May 10, 11 PM $ 8,104.16
-0.05%
$ 275.13 million $ 227,345
May 10, 10 PM $ 8,072.72
+0.81%
$ 274.06 million $ 215,127
May 10, 9 PM $ 8,050.81
+0.33%
$ 273.32 million $ 202,790
May 10, 8 PM $ 8,095.11
+0.10%
$ 274.82 million $ 167,672
May 10, 7 PM $ 8,108.65
+0.15%
$ 275.28 million $ 138,452
May 10, 6 PM $ 8,077
-0.26%
$ 274.21 million $ 144,179
May 10, 5 PM $ 8,125.75
+0.31%
$ 275.86 million $ 131,529
May 10, 4 PM $ 8,059.97
-0.19%
$ 273.63 million $ 133,653
May 10, 3 PM $ 8,083.84
+0.14%
$ 274.44 million $ 119,280
May 10, 2 PM $ 8,041.77
+0.02%
$ 273.01 million $ 130,870
May 10, 1 PM $ 8,056.28
+0.03%
$ 273.51 million $ 130,458
May 10, 12 PM $ 8,054.41
-0.17%
$ 273.44 million $ 129,882
May 10, 11 AM $ 8,040.26
-0.36%
$ 272.96 million $ 136,385
May 10, 10 AM $ 8,078.72
-0.03%
$ 274.27 million $ 134,739
May 10, 9 AM $ 8,079.23
+0.02%
$ 274.29 million $ 132,438
May 10, 8 AM $ 8,064.11
+0.04%
$ 273.77 million $ 138,636
May 10, 7 AM $ 8,068.28
+0.04%
$ 273.91 million $ 132,041
May 10, 6 AM $ 8,071.11
+0.04%
$ 274.01 million $ 138,135
May 10, 5 AM $ 8,043.39
+0.10%
$ 273.07 million $ 134,025
May 10, 4 AM $ 8,054.59
+0.08%
$ 273.45 million $ 144,641
May 10, 3 AM $ 8,056.92
+0.03%
$ 273.53 million $ 153,856
May 10, 2 AM $ 8,014.52
+0.00%
$ 272.09 million $ 174,085
May 10, 1 AM $ 8,037.59
-0.05%
$ 272.87 million $ 192,128
May 10, 12 AM $ 8,073.83
-0.02%
$ 274.1 million $ 197,720
May 9, 11 PM $ 8,009.44
-0.01%
$ 271.92 million $ 207,726
May 9, 10 PM $ 8,060.93
+0.00%
$ 273.66 million $ 218,197
May 9, 9 PM $ 8,075.51
-0.01%
$ 274.16 million $ 227,385