Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $2,045.31
-0.12%
$69.44 million $92,192
Aug 11, 5 AM $2,048.3
-0.20%
$69.54 million $92,481
Aug 11, 4 AM $2,052.67
-0.12%
$69.69 million $93,992
Aug 11, 3 AM $2,054.91
+0.14%
$69.76 million $91,065
Aug 11, 2 AM $2,052
+0.06%
$69.66 million $99,485
Aug 11, 1 AM $2,050.79
+0.23%
$69.62 million $113,812
Aug 11, 12 AM $2,045.65
+0.03%
$69.45 million $131,861
Aug 10, 11 PM $2,045
-0.24%
$69.43 million $144,727
Aug 10, 10 PM $2,049.66
+0.11%
$69.58 million $154,056
Aug 10, 9 PM $2,047.15
-0.25%
$69.5 million $166,695
Aug 10, 8 PM $2,052.31
+0.11%
$69.67 million $166,121
Aug 10, 7 PM $2,050.25
+0.40%
$69.6 million $167,829
Aug 10, 6 PM $2,041.98
-0.17%
$69.32 million $160,476
Aug 10, 5 PM $2,045.95
+0.17%
$69.46 million $158,128
Aug 10, 4 PM $2,042.32
-0.26%
$69.34 million $160,155
Aug 10, 3 PM $2,048.27
-0.97%
$69.54 million $161,309
Aug 10, 2 PM $2,069.33
-0.36%
$70.25 million $148,663
Aug 10, 1 PM $2,076.51
-0.46%
$70.5 million $143,905
Aug 10, 12 PM $2,087.76
-0.47%
$70.88 million $140,586
Aug 10, 11 AM $2,097
+0.07%
$71.19 million $128,068
Aug 10, 10 AM $2,095.64
-0.01%
$71.15 million $129,268
Aug 10, 9 AM $2,095.91
-0.57%
$71.16 million $129,425
Aug 10, 8 AM $2,107.7
+0.02%
$71.56 million $128,079
Aug 10, 7 AM $2,107.22
-0.02%
$71.54 million $133,180
Aug 10, 6 AM $2,107.41
+0.25%
$71.55 million $134,427
Aug 10, 5 AM $2,101.58
+0.32%
$71.35 million $138,241
Aug 10, 4 AM $2,095.42
-0.01%
$71.14 million $138,158
Aug 10, 3 AM $2,096.54
-0.31%
$71.18 million $144,999
Aug 10, 2 AM $2,103.18
-0.11%
$71.4 million $132,024
Aug 10, 1 AM $2,105.4
+0.64%
$71.48 million $119,194
Aug 10, 12 AM $2,092.09
+0.19%
$71.03 million $109,623
Aug 9, 11 PM $2,088.67
-0.41%
$70.91 million $93,585
Aug 9, 10 PM $2,096.62
-0.37%
$71.18 million $84,525
Aug 9, 9 PM $2,104.41
+0.32%
$71.44 million $74,261
Aug 9, 8 PM $2,097.69
-0.09%
$71.22 million $71,811
Aug 9, 7 PM $2,099.62
-0.08%
$71.28 million $72,465
Aug 9, 6 PM $2,101.45
+0.00%
$71.34 million $73,866
Aug 9, 5 PM $2,101.46
+0.02%
$71.34 million $82,635
Aug 9, 4 PM $2,101.32
-0.12%
$71.34 million $91,352
Aug 9, 3 PM $2,103.71
+0.03%
$71.42 million $91,617
Aug 9, 2 PM $2,102.35
-0.05%
$71.37 million $95,041
Aug 9, 1 PM $2,103.13
+0.27%
$71.4 million $103,898
Aug 9, 12 PM $2,097.21
-0.09%
$71.2 million $109,722
Aug 9, 11 AM $2,099.33
-0.08%
$71.27 million $121,309
Aug 9, 10 AM $2,101
+0.02%
$71.33 million $126,561
Aug 9, 9 AM $2,100.45
+0.31%
$71.31 million $129,082
Aug 9, 8 AM $2,093.73
-0.20%
$71.08 million $128,607
Aug 9, 7 AM $2,097.7
-0.04%
$71.22 million $121,087
Aug 9, 6 AM $2,098.32
+0.18%
$71.24 million $120,565
Aug 9, 5 AM $2,094.38
+0.04%
$71.1 million $115,279