Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $2,071.76
-0.10%
$70.34 million $164,757
Aug 13, 6 AM $2,073.9
+0.06%
$70.41 million $166,672
Aug 13, 5 AM $2,072.88
+0.22%
$70.37 million $168,153
Aug 13, 4 AM $2,068.51
+0.30%
$70.22 million $167,563
Aug 13, 3 AM $2,062.47
+0.28%
$70.02 million $167,246
Aug 13, 2 AM $2,056.39
+0.01%
$69.81 million $168,825
Aug 13, 1 AM $2,055.91
+0.05%
$69.8 million $52,059
Aug 13, 12 AM $2,054.92
+0.06%
$69.76 million $52,628
Aug 12, 11 PM $2,053.59
+0.03%
$69.72 million $55,895
Aug 12, 10 PM $2,052.94
-0.01%
$69.7 million $55,878
Aug 12, 9 PM $2,055.39
-0.40%
$69.78 million $52,736
Aug 12, 8 PM $2,062.99
+0.33%
$70.04 million $46,014
Aug 12, 7 PM $2,056.24
-0.31%
$69.81 million $45,243
Aug 12, 6 PM $2,062.83
-0.02%
$70.03 million $48,214
Aug 12, 5 PM $2,063.25
-0.28%
$70.05 million $48,224
Aug 12, 4 PM $2,069
-0.10%
$70.24 million $45,922
Aug 12, 3 PM $2,071.21
+0.38%
$70.32 million $45,971
Aug 12, 2 PM $2,065.16
-0.75%
$70.11 million $48,836
Aug 12, 1 PM $2,081.45
-0.38%
$70.66 million $53,418
Aug 12, 12 PM $2,089.5
-0.09%
$70.94 million $52,867
Aug 12, 11 AM $2,091.26
+0.17%
$71 million $55,070
Aug 12, 10 AM $2,088.18
+0.23%
$70.89 million $58,701
Aug 12, 9 AM $2,082.69
+0.81%
$70.71 million $62,322
Aug 12, 8 AM $2,065.98
+0.05%
$70.14 million $61,197
Aug 12, 7 AM $2,063.72
+0.13%
$70.06 million $59,888
Aug 12, 6 AM $2,060.92
-0.19%
$69.97 million $64,974
Aug 12, 5 AM $2,064.82
+0.02%
$70.1 million $64,014
Aug 12, 4 AM $2,064.59
+0.18%
$70.09 million $65,889
Aug 12, 3 AM $2,060.66
+0.07%
$69.96 million $68,661
Aug 12, 2 AM $2,059.95
+0.02%
$69.93 million $74,271
Aug 12, 1 AM $2,059.9
+0.15%
$69.93 million $74,460
Aug 12, 12 AM $2,057.04
-0.08%
$69.84 million $77,628
Aug 11, 11 PM $2,058.99
+0.07%
$69.9 million $73,662
Aug 11, 10 PM $2,056.89
-0.06%
$69.83 million $74,809
Aug 11, 9 PM $2,057.29
+0.07%
$69.84 million $75,521
Aug 11, 8 PM $2,055.07
-0.02%
$69.77 million $79,968
Aug 11, 7 PM $2,053.2
+0.66%
$69.7 million $80,329
Aug 11, 6 PM $2,039.42
-0.05%
$69.24 million $82,929
Aug 11, 5 PM $2,039.77
+0.00%
$69.25 million $85,951
Aug 11, 4 PM $2,039.79
+0.11%
$69.25 million $86,730
Aug 11, 3 PM $2,035.73
-0.65%
$69.11 million $88,599
Aug 11, 2 PM $2,049.12
-0.84%
$69.57 million $94,866
Aug 11, 1 PM $2,065.85
+0.14%
$70.13 million $91,454
Aug 11, 12 PM $2,063.03
-0.32%
$70.04 million $95,848
Aug 11, 11 AM $2,069.53
+0.44%
$70.26 million $102,827
Aug 11, 10 AM $2,060.97
+0.19%
$69.97 million $99,178
Aug 11, 9 AM $2,055.98
+0.12%
$69.8 million $94,850
Aug 11, 8 AM $2,052.95
+0.05%
$69.7 million $98,909
Aug 11, 7 AM $2,051.81
+0.29%
$69.66 million $98,551
Aug 11, 6 AM $2,045.31
-0.12%
$69.44 million $92,192