ETHPlus Historical Data

Eth+ Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 7,394.52
+0.16%
$ 251.04 million $ 314,802
May 15, 11 PM $ 7,331.24
-0.13%
$ 248.89 million $ 335,909
May 15, 10 PM $ 7,319.16
-0.09%
$ 248.48 million $ 336,589
May 15, 9 PM $ 7,389.08
-0.06%
$ 250.85 million $ 339,125
May 15, 8 PM $ 7,344.93
-0.16%
$ 249.36 million $ 346,411
May 15, 7 PM $ 7,329.19
-0.05%
$ 248.82 million $ 336,577
May 15, 6 PM $ 7,409.24
+0.02%
$ 251.54 million $ 340,033
May 15, 5 PM $ 7,360.73
+0.18%
$ 249.89 million $ 357,050
May 15, 4 PM $ 7,330.11
+0.32%
$ 248.85 million $ 387,943
May 15, 3 PM $ 7,384.81
+0.02%
$ 250.71 million $ 380,972
May 15, 2 PM $ 7,355.57
+0.04%
$ 249.72 million $ 386,445
May 15, 1 PM $ 7,301.36
-0.55%
$ 247.88 million $ 407,842
May 15, 12 PM $ 7,389.62
+0.06%
$ 250.87 million $ 397,945
May 15, 11 AM $ 7,404.14
+0.03%
$ 251.37 million $ 401,517
May 15, 10 AM $ 7,334.6
+0.08%
$ 249.01 million $ 398,514
May 15, 9 AM $ 7,361.97
+0.04%
$ 249.93 million $ 392,221
May 15, 8 AM $ 7,384.65
-0.39%
$ 250.7 million $ 396,636
May 15, 7 AM $ 7,319.64
+0.58%
$ 248.5 million $ 394,052
May 15, 6 AM $ 7,346.23
-0.05%
$ 249.4 million $ 382,609
May 15, 5 AM $ 7,366.95
-0.60%
$ 250.1 million $ 386,954
May 15, 4 AM $ 7,286.42
+0.01%
$ 247.37 million $ 372,974
May 15, 3 AM $ 7,411.48
+0.10%
$ 251.62 million $ 386,176
May 15, 2 AM $ 7,448.03
-0.27%
$ 252.86 million $ 374,527
May 15, 1 AM $ 7,317.3
-0.29%
$ 248.42 million $ 382,753
May 15, 12 AM $ 7,446.52
+0.08%
$ 252.81 million $ 271,271
May 14, 11 PM $ 7,443.26
-0.42%
$ 252.69 million $ 247,994
May 14, 10 PM $ 7,446.97
-0.37%
$ 252.82 million $ 249,292
May 14, 9 PM $ 7,501.89
-0.28%
$ 254.68 million $ 244,366
May 14, 8 PM $ 7,554.18
-0.08%
$ 256.46 million $ 243,500
May 14, 7 PM $ 7,505.05
-0.43%
$ 254.79 million $ 257,720
May 14, 6 PM $ 7,577.25
-0.09%
$ 257.24 million $ 255,471
May 14, 5 PM $ 7,560.86
-0.62%
$ 256.69 million $ 253,940
May 14, 4 PM $ 7,582.21
+0.00%
$ 257.41 million $ 234,864
May 14, 3 PM $ 7,508.22
+0.14%
$ 254.9 million $ 234,655
May 14, 2 PM $ 7,552.73
+0.10%
$ 256.41 million $ 219,938
May 14, 1 PM $ 7,547
+0.86%
$ 256.22 million $ 191,278
May 14, 12 PM $ 7,555.96
+0.27%
$ 256.52 million $ 186,548
May 14, 11 AM $ 7,569.69
-0.19%
$ 256.99 million $ 200,747
May 14, 10 AM $ 7,471.24
+0.01%
$ 253.64 million $ 206,799
May 14, 9 AM $ 7,527.76
-0.45%
$ 255.56 million $ 210,524
May 14, 8 AM $ 7,602.13
-0.14%
$ 258.09 million $ 218,026
May 14, 7 AM $ 7,487.89
-0.02%
$ 254.21 million $ 217,377
May 14, 6 AM $ 7,601.38
-0.25%
$ 258.06 million $ 215,130
May 14, 5 AM $ 7,610.95
+0.06%
$ 258.39 million $ 221,825
May 14, 4 AM $ 7,475.27
-0.08%
$ 253.78 million $ 221,567
May 14, 3 AM $ 7,623.29
+0.02%
$ 258.81 million $ 205,816
May 14, 2 AM $ 7,638.78
-0.17%
$ 259.33 million $ 215,609
May 14, 1 AM $ 7,546.46
+0.01%
$ 256.2 million $ 203,665
May 14, 12 AM $ 7,642.07
-0.09%
$ 259.44 million $ 205,490
May 13, 11 PM $ 7,551.12
+0.05%
$ 256.36 million $ 212,994