ETHPlus Historical Data

Eth+ Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 6,816.13
+0.27%
$ 231.4 million $ 166,695
May 18, 12 AM $ 6,856.19
+1.08%
$ 232.76 million $ 171,124
May 17, 11 PM $ 6,935.87
-0.12%
$ 235.47 million $ 160,488
May 17, 10 PM $ 6,944.17
-0.27%
$ 235.75 million $ 133,859
May 17, 9 PM $ 6,956.34
+0.08%
$ 236.16 million $ 105,372
May 17, 8 PM $ 6,962.07
-0.09%
$ 236.36 million $ 105,379
May 17, 7 PM $ 6,951.49
+0.02%
$ 236 million $ 107,285
May 17, 6 PM $ 6,947.45
+0.04%
$ 235.86 million $ 101,439
May 17, 5 PM $ 6,944.4
-0.02%
$ 235.76 million $ 109,732
May 17, 4 PM $ 6,944.3
+0.01%
$ 235.75 million $ 109,823
May 17, 3 PM $ 6,937.31
+0.00%
$ 235.52 million $ 111,932
May 17, 2 PM $ 6,963.33
-0.31%
$ 236.4 million $ 118,157
May 17, 1 PM $ 6,979.01
-0.28%
$ 236.93 million $ 115,960
May 17, 12 PM $ 7,009.54
-0.66%
$ 237.97 million $ 114,487
May 17, 11 AM $ 7,066.61
-1.20%
$ 239.91 million $ 113,634
May 17, 10 AM $ 7,188.72
+0.16%
$ 244.05 million $ 125,148
May 17, 9 AM $ 7,178.95
+0.08%
$ 243.72 million $ 124,271
May 17, 8 AM $ 7,181.47
+0.00%
$ 243.81 million $ 132,337
May 17, 7 AM $ 7,180.39
+0.04%
$ 243.77 million $ 120,958
May 17, 6 AM $ 7,186.44
-0.05%
$ 243.98 million $ 141,264
May 17, 5 AM $ 7,185.08
-0.10%
$ 243.93 million $ 155,913
May 17, 4 AM $ 7,186.07
+0.13%
$ 243.96 million $ 138,037
May 17, 3 AM $ 7,179.24
+0.13%
$ 243.73 million $ 142,750
May 17, 2 AM $ 7,155.3
-0.19%
$ 242.92 million $ 141,501
May 17, 1 AM $ 7,161.56
-0.20%
$ 243.13 million $ 140,970
May 17, 12 AM $ 7,176.6
-0.01%
$ 243.64 million $ 128,648
May 16, 11 PM $ 7,178.31
+0.00%
$ 243.7 million $ 136,584
May 16, 10 PM $ 7,178.48
-0.03%
$ 243.71 million $ 140,194
May 16, 9 PM $ 7,184.36
-0.04%
$ 243.9 million $ 144,552
May 16, 8 PM $ 7,180.02
-0.11%
$ 243.76 million $ 146,689
May 16, 7 PM $ 7,194.7
-0.17%
$ 244.26 million $ 149,961
May 16, 6 PM $ 7,205.01
+0.19%
$ 244.61 million $ 148,303
May 16, 5 PM $ 7,136.24
-0.04%
$ 242.27 million $ 145,009
May 16, 4 PM $ 7,254.63
-0.07%
$ 246.29 million $ 141,990
May 16, 3 PM $ 7,209.41
-0.04%
$ 244.76 million $ 150,971
May 16, 2 PM $ 7,144.15
+0.08%
$ 242.54 million $ 151,785
May 16, 1 PM $ 7,273
+0.03%
$ 246.91 million $ 157,127
May 16, 12 PM $ 7,229.32
-0.08%
$ 245.43 million $ 169,526
May 16, 11 AM $ 7,159.56
-0.06%
$ 243.06 million $ 179,961
May 16, 10 AM $ 7,284.74
-0.18%
$ 247.31 million $ 171,534
May 16, 9 AM $ 7,232.93
-0.04%
$ 245.55 million $ 175,640
May 16, 8 AM $ 7,245.46
+0.01%
$ 245.98 million $ 171,440
May 16, 7 AM $ 7,319.72
+0.19%
$ 248.5 million $ 183,866
May 16, 6 AM $ 7,347.44
-0.13%
$ 249.44 million $ 173,896
May 16, 5 AM $ 7,303.64
-0.07%
$ 247.95 million $ 158,406
May 16, 4 AM $ 7,319.34
-0.04%
$ 248.49 million $ 177,606
May 16, 3 AM $ 7,375.71
-0.12%
$ 250.4 million $ 174,120
May 16, 2 AM $ 7,344.56
-0.03%
$ 249.34 million $ 190,129
May 16, 1 AM $ 7,328.24
+0.06%
$ 248.79 million $ 202,018
May 16, 12 AM $ 7,394.52
+0.16%
$ 251.04 million $ 314,802