Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $2,579.3
+0.00%
$87.57 million $7,573
Aug 21, 1 AM $2,587.2
+0.34%
$87.83 million $7,076
Aug 20, 11 PM $2,538.26
+0.02%
$86.17 million $7,154
Aug 20, 10 PM $2,530.77
+0.03%
$85.92 million $7,634
Aug 20, 9 PM $2,535.08
+0.00%
$86.06 million $6,807
Aug 20, 8 PM $2,533.65
-0.29%
$86.02 million $9,440
Aug 20, 5 PM $2,565.01
+0.00%
$87.08 million $9,745
Aug 20, 3 PM $2,534.78
+0.55%
$86.05 million $9,922
Aug 20, 11 AM $2,517.39
+0.00%
$85.46 million $20,476
Aug 20, 8 AM $2,484.36
-0.16%
$84.34 million $20,923
Aug 20, 5 AM $2,457.33
-0.22%
$83.43 million $18,760
Aug 20, 1 AM $2,469.46
+0.00%
$83.84 million $18,325
Aug 20, 12 AM $2,468.72
+0.00%
$83.81 million $17,621
Aug 19, 11 PM $2,463.23
+0.20%
$83.63 million $17,537
Aug 19, 10 PM $2,461.63
+0.00%
$83.57 million $16,947
Aug 19, 9 PM $2,498.17
+0.00%
$84.81 million $13,130
Aug 19, 6 PM $2,284.78
+0.00%
$77.57 million $12,367
Aug 19, 4 PM $2,291.61
+0.00%
$77.8 million $11,032
Aug 19, 3 PM $2,189.51
+1.83%
$74.33 million $11,721
Aug 19, 2 PM $2,151.4
+1.52%
$73.04 million $7,538
Aug 19, 1 PM $2,118.52
+0.00%
$71.92 million $3,785
Aug 19, 12 PM $2,117.77
+0.69%
$71.9 million $2,539
Aug 19, 9 AM $2,101.62
+0.00%
$71.35 million $2,223
Aug 19, 4 AM $2,090.57
+0.00%
$70.97 million $2,198
Aug 19, 3 AM $2,091.88
+0.00%
$71.02 million $2,186
Aug 19, 1 AM $2,093.26
+0.00%
$71.07 million $2,055
Aug 18, 5 PM $2,095.1
+0.00%
$71.13 million $2,174
Aug 18, 3 PM $2,094.27
+0.00%
$71.1 million $653
Aug 18, 12 PM $2,081.09
+0.00%
$70.65 million $176
Aug 18, 12 AM $2,090.13
+0.05%
$70.96 million $98
Aug 17, 4 PM $2,086.89
+0.00%
$70.85 million $377
Aug 16, 11 PM $2,049.9
+0.00%
$69.59 million $369
Aug 16, 10 PM $2,047.07
+0.00%
$69.5 million $64
Aug 15, 11 AM $2,055.1
+0.00%
$69.77 million $14
Aug 14, 7 PM $2,049.45
+0.00%
$69.58 million $575
Aug 14, 2 PM $2,044.89
+0.00%
$69.42 million $561
Aug 14, 1 AM $2,062
+0.01%
$70 million $172,040
Aug 13, 8 PM $2,062.76
-0.02%
$70.03 million $174,689
Aug 13, 7 PM $2,062.94
+0.10%
$70.04 million $174,262
Aug 13, 6 PM $2,060.28
+0.40%
$69.95 million $173,152
Aug 13, 5 PM $2,052.89
+0.22%
$69.69 million $171,218
Aug 13, 4 PM $2,048.5
-0.50%
$69.55 million $170,466
Aug 13, 3 PM $2,060.72
-0.43%
$69.96 million $164,290
Aug 13, 2 PM $2,070.06
+0.15%
$70.28 million $162,858
Aug 13, 1 PM $2,067.29
+0.11%
$70.18 million $165,123
Aug 13, 12 PM $2,064.58
+0.50%
$70.09 million $166,015
Aug 13, 11 AM $2,054.27
-0.24%
$69.74 million $168,272
Aug 13, 10 AM $2,059.14
-0.30%
$69.91 million $166,115
Aug 13, 9 AM $2,065.89
+0.01%
$70.14 million $167,058
Aug 13, 8 AM $2,065.62
-0.31%
$70.13 million $170,117