Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $2,810.12
+3.64%
$133.69 million $47,544
Oct 19, 2024 $2,711.94
+0.48%
$129.29 million $190,692
Oct 18, 2024 $2,702.44
+1.67%
$126.41 million $103,160
Oct 17, 2024 $2,659.21
-0.30%
$124.4 million $50,643
Oct 16, 2024 $2,668.18
+0.34%
$124.81 million $15,748
Oct 15, 2024 $2,663.14
-0.97%
$125.75 million $577,029
Oct 14, 2024 $2,689.08
+6.76%
$126.98 million $63,285
Oct 13, 2024 $2,517.19
-0.62%
$118.86 million $51,227
Oct 12, 2024 $2,531.17
+1.52%
$119.53 million $28,713
Oct 11, 2024 $2,458.65
+0.98%
$116.11 million $44,875
Oct 10, 2024 $2,436.06
-0.60%
$115.1 million $75,178
Oct 9, 2024 $2,450.73
-1.89%
$115.79 million $55,536
Oct 8, 2024 $2,499.19
+0.65%
$118.08 million $35,003
Download