Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $2,703.21
+0.00%
$91.77 million $7,934
Aug 26, 6 PM $2,701.12
+0.24%
$91.7 million $7,669
Aug 26, 5 PM $2,674.68
+0.00%
$90.8 million $7,297
Aug 26, 1 PM $2,674.88
+0.00%
$90.81 million $7,621
Aug 26, 10 AM $2,684.69
+0.14%
$91.14 million $7,263
Aug 26, 6 AM $2,696.56
+0.06%
$91.55 million $2,104
Aug 26, 5 AM $2,695.38
-0.03%
$91.51 million $1,903
Aug 26, 1 AM $2,685.2
+0.04%
$91.16 million $1,487
Aug 25, 4 PM $2,705.97
+0.00%
$91.87 million $3,827
Aug 25, 3 PM $2,707.39
+0.00%
$91.91 million $3,796
Aug 25, 2 PM $2,697.69
+0.30%
$91.58 million $3,857
Aug 25, 12 AM $2,728.73
+0.29%
$92.64 million $6,015
Aug 24, 6 PM $2,708.99
+0.00%
$91.97 million $5,091
Aug 24, 3 PM $2,747.81
+0.00%
$93.29 million $5,841
Aug 24, 2 PM $2,745.47
+0.00%
$93.21 million $10,023
Aug 24, 1 PM $2,743.03
+0.00%
$93.12 million $9,933
Aug 24, 11 AM $2,731.55
+0.00%
$92.73 million $9,565
Aug 24, 8 AM $2,682.56
+0.00%
$91.07 million $9,583
Aug 24, 6 AM $2,683.07
-0.07%
$91.09 million $8,647
Aug 24, 2 AM $2,657.38
+0.00%
$90.22 million $8,770
Aug 24, 12 AM $2,680.3
-0.26%
$90.99 million $8,523
Aug 23, 11 PM $2,691.41
+0.39%
$91.37 million $8,279
Aug 23, 10 PM $2,695.36
+0.00%
$91.51 million $7,954
Aug 23, 9 PM $2,703.92
+0.00%
$91.8 million $7,692
Aug 23, 5 PM $2,674.77
-0.12%
$90.81 million $7,632
Aug 23, 4 PM $2,683.48
+0.26%
$91.1 million $7,299
Aug 23, 3 PM $2,668.88
-0.12%
$90.61 million $6,485
Aug 23, 2 PM $2,662.07
-1.25%
$90.38 million $5,155
Aug 23, 11 AM $2,648.52
+0.00%
$89.92 million $2,975
Aug 23, 10 AM $2,641.77
-0.01%
$89.69 million $2,441
Aug 23, 5 AM $2,587.78
+0.00%
$87.85 million $4,879
Aug 23, 2 AM $2,637.99
+0.00%
$89.56 million $6,842
Aug 22, 3 PM $2,638.69
+0.00%
$89.58 million $8,441
Aug 22, 1 PM $2,656.69
+0.18%
$90.19 million $8,324
Aug 22, 10 AM $2,630.76
+0.28%
$89.31 million $9,931
Aug 22, 5 AM $2,657.72
-0.07%
$90.23 million $17,545
Aug 22, 4 AM $2,753.2
+0.00%
$93.47 million $16,358
Aug 22, 3 AM $2,749.86
+0.02%
$93.36 million $15,980
Aug 22, 2 AM $2,747.62
+0.09%
$93.28 million $15,174
Aug 21, 9 PM $2,734.66
+0.08%
$92.84 million $17,822
Aug 21, 5 PM $2,648.48
+0.00%
$89.91 million $15,436
Aug 21, 1 PM $2,619.85
+0.65%
$88.94 million $16,318
Aug 21, 12 PM $2,615.35
+0.00%
$88.79 million $15,640
Aug 21, 11 AM $2,617.71
+0.00%
$88.87 million $15,438
Aug 21, 10 AM $2,621.51
+0.00%
$89 million $14,817
Aug 21, 8 AM $2,667.23
+1.57%
$90.55 million $14,175
Aug 21, 7 AM $2,593.21
-0.27%
$88.04 million $13,239
Aug 21, 6 AM $2,585.95
-0.27%
$87.79 million $10,330
Aug 21, 5 AM $2,585.04
+0.00%
$87.76 million $8,268
Aug 21, 4 AM $2,571.13
+0.23%
$87.29 million $8,284