Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $3,821
-7.51%
$204.35 million $512,834
Dec 8, 2024 $4,122.87
+0.38%
$219.7 million $412,606
Dec 7, 2024 $4,118.44
+0.14%
$219.46 million $988,409
Dec 6, 2024 $4,118.41
+5.83%
$219.45 million $376,950
Dec 5, 2024 $3,909.67
-2.26%
$208.32 million $606,013
Dec 4, 2024 $3,725.28
+0.18%
$-- $3.3 million
Dec 3, 2024 $3,722.42
-0.47%
$197.43 million $3.22 million
Dec 2, 2024 $3,741.99
-1.70%
$193.24 million $263,541
Dec 1, 2024 $3,807.65
+0.17%
$197.88 million $82,886
Nov 30, 2024 $3,805.68
+3.03%
$197.37 million $574,296
Nov 29, 2024 $3,696.37
+0.36%
$191.9 million $116,348
Nov 28, 2024 $3,682.06
-1.90%
$190.8 million $228,346
Nov 27, 2024 $3,759.85
+10.13%
$194.99 million $190,063
Nov 26, 2024 $3,414.16
-2.30%
$177.32 million $500,994
Nov 25, 2024 $3,503.22
+1.97%
$180.4 million $175,650
Nov 24, 2024 $3,444.38
-0.94%
$177.65 million $207,553
Nov 23, 2024 $3,469.12
+1.89%
$178.64 million $63,325
Nov 22, 2024 $3,405.31
-1.11%
$175.35 million $121,736
Nov 21, 2024 $3,443.4
+9.23%
$177.32 million $521,873
Nov 20, 2024 $3,141.6
-1.37%
$156.66 million $384,133
Nov 19, 2024 $3,185.2
-3.39%
$158.76 million $201,846
Nov 18, 2024 $3,296.89
+4.82%
$164.35 million $568,275
Nov 17, 2024 $3,145.28
-1.87%
$156.79 million $63,293
Nov 16, 2024 $3,205.08
+1.03%
$159.78 million $61,279
Nov 15, 2024 $3,172.53
+1.31%
$158.15 million $58,418
Nov 14, 2024 $3,127.29
-4.22%
$155.92 million $93,400
Nov 13, 2024 $3,270.03
-1.66%
$163.04 million $205,513
Nov 12, 2024 $3,328.26
-3.72%
$165.98 million $81,498
Nov 11, 2024 $3,447.49
+5.55%
$171.92 million $137,804
Nov 10, 2024 $3,266.38
+1.91%
$162.89 million $111,258
Nov 9, 2024 $3,213.88
+5.95%
$160.27 million $190,880
Nov 8, 2024 $3,031.25
+2.10%
$151.14 million $159,676
Nov 7, 2024 $2,971.07
+6.59%
$148.14 million $118,525
Nov 6, 2024 $2,787.44
+12.16%
$138.99 million $82,140
Nov 5, 2024 $2,485.29
-1.09%
$123.93 million $129,578
Nov 4, 2024 $2,518.46
-0.11%
$-- $62,769
Nov 3, 2024 $2,521.22
-1.39%
$123.28 million $62,838
Nov 2, 2024 $2,556.69
-0.75%
$125.01 million $45,595
Nov 1, 2024 $2,579.02
+0.00%
$126.11 million $258,095
Oct 31, 2024 $2,576.28
-5.43%
$125.98 million $57,418
Oct 30, 2024 $2,724.61
+0.82%
$133.23 million $147,765
Oct 29, 2024 $2,702.13
+2.55%
$128.25 million $58,625
Oct 28, 2024 $2,634.85
+2.75%
$125.06 million $530,269
Oct 27, 2024 $2,565.62
+1.02%
$121.77 million $49,581
Oct 26, 2024 $2,540.51
+1.94%
$120.84 million $50,637
Oct 25, 2024 $2,488.25
-4.17%
$118.35 million $176,859
Oct 24, 2024 $2,593.29
+0.25%
$123.36 million $91,160
Oct 23, 2024 $2,588.06
-3.64%
$123.12 million $92,024
Oct 22, 2024 $2,684.24
-1.64%
$127.69 million $137,250
Oct 21, 2024 $2,729.69
-2.70%
$129.86 million $12,763