Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $2,627.88
+0.00%
$89.21 million $2,223
Sep 3, 1 AM $2,604.97
+0.00%
$88.44 million $2,368
Sep 3, 12 AM $2,615.63
+0.00%
$88.8 million $2,007
Sep 2, 9 PM $2,616.4
+0.00%
$88.83 million $2,005
Sep 2, 8 PM $2,619.1
+0.00%
$88.92 million $1,787
Sep 2, 7 PM $2,612.62
+0.00%
$88.7 million $1,786
Sep 2, 6 PM $2,616.02
+0.00%
$88.81 million $3,416
Sep 2, 5 PM $2,601.47
+0.00%
$88.32 million $4,300
Sep 2, 10 AM $2,587.65
+0.00%
$87.85 million $20,492
Sep 2, 3 AM $2,641.59
+0.00%
$89.68 million $21,803
Sep 1, 9 PM $2,637.42
+0.00%
$89.54 million $22,112
Sep 1, 7 PM $2,644.48
-0.05%
$89.78 million $21,900
Sep 1, 6 PM $2,623.1
-0.86%
$89.05 million $20,684
Sep 1, 5 PM $2,647.63
-0.33%
$89.89 million $19,794
Sep 1, 4 PM $2,659.06
-0.41%
$90.27 million $18,910
Sep 1, 3 PM $2,664.34
-0.44%
$90.45 million $17,205
Sep 1, 2 PM $2,680.16
+0.00%
$90.99 million $15,464
Sep 1, 1 PM $2,663.76
+0.01%
$90.43 million $15,139
Sep 1, 12 PM $2,673.62
+0.00%
$90.77 million $2,861
Sep 1, 11 AM $2,685.15
+0.00%
$91.16 million $2,244
Sep 1, 8 AM $2,678.85
-0.81%
$90.95 million $2,041
Sep 1, 4 AM $2,705.26
+0.01%
$91.84 million $2,188
Sep 1, 3 AM $2,699.58
+0.00%
$91.65 million $2,660
Sep 1, 1 AM $2,696.4
+0.00%
$91.54 million $2,673
Aug 31, 9 PM $2,712.43
+0.00%
$92.09 million $2,220
Aug 31, 8 AM $2,664.46
-0.01%
$90.46 million $3,038
Aug 31, 4 AM $2,639.93
-0.24%
$89.62 million $1,862
Aug 30, 10 PM $2,710.87
-0.21%
$92.03 million $1,565
Aug 30, 4 PM $2,728.02
+0.00%
$92.61 million $935
Aug 30, 12 PM $2,700.67
+0.00%
$91.69 million $595
Aug 30, 11 AM $2,689.46
+0.00%
$91.31 million $539
Aug 30, 9 AM $2,685.94
+0.00%
$91.19 million $515
Aug 30, 5 AM $2,684.91
+0.00%
$91.15 million $486
Aug 30, 3 AM $2,685.26
+0.00%
$91.16 million $1,234
Aug 29, 5 AM $2,667.49
+0.00%
$90.56 million $7,220
Aug 29, 3 AM $2,667.25
+0.00%
$90.55 million $6,713
Aug 29, 2 AM $2,665.4
-0.07%
$90.49 million $6,498
Aug 28, 11 PM $2,665.68
-0.08%
$90.5 million $5,926
Aug 28, 10 PM $2,668.34
+0.12%
$90.59 million $834
Aug 28, 2 PM $2,708.97
-1.44%
$91.97 million $1,320
Aug 28, 8 AM $2,723.41
+0.00%
$92.46 million $2,152
Aug 28, 7 AM $2,729.14
+0.00%
$92.65 million $2,006
Aug 27, 8 PM $2,738.28
+0.00%
$92.96 million $2,555
Aug 27, 7 PM $2,743.84
+0.00%
$93.15 million $1,877
Aug 27, 2 PM $2,743.96
+0.00%
$93.16 million $2,445
Aug 27, 12 PM $2,741.1
+0.20%
$93.06 million $2,849
Aug 27, 10 AM $2,748.02
+0.00%
$93.29 million $3,563
Aug 27, 9 AM $2,773.57
+0.00%
$94.16 million $7,955
Aug 26, 11 PM $2,742.39
+0.00%
$93.1 million $8,393
Aug 26, 10 PM $2,735.58
-0.07%
$92.87 million $8,199