Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $3,185.05
-3.55%
$154.05 million $424,223
Jan 27, 2025 $3,280.52
-2.20%
$157.15 million $141,069
Jan 26, 2025 $3,355.53
-2.26%
$160.98 million $122,570
Jan 25, 2025 $3,438.62
+0.77%
$164.96 million $140,823
Jan 24, 2025 $3,421.17
-0.67%
$164.13 million $82,709
Jan 23, 2025 $3,446.84
+2.62%
$165.36 million $222,602
Jan 22, 2025 $3,355.08
-2.72%
$160.76 million $91,304
Jan 21, 2025 $3,435.48
+1.35%
$164.61 million $91,982
Jan 20, 2025 $3,407.11
+2.49%
$163.25 million $247,100
Jan 19, 2025 $3,335.34
-2.50%
$159.83 million $173,038
Jan 18, 2025 $3,430.08
-4.74%
$164.37 million $163,444
Jan 17, 2025 $3,604.52
+5.01%
$172.77 million $409,287
Jan 16, 2025 $3,423.1
-3.84%
$163.92 million $169,391
Jan 15, 2025 $3,567.71
+6.59%
$170.84 million $302,108
Jan 14, 2025 $3,347.7
+3.25%
$160.46 million $112,286
Jan 13, 2025 $3,248.79
-4.31%
$155.72 million $168,624
Jan 12, 2025 $3,384.54
-0.48%
$162.23 million $33,933
Jan 11, 2025 $3,403.5
+0.61%
$163.14 million $50,358
Jan 10, 2025 $3,389.16
+1.32%
$167.54 million $899,215
Jan 9, 2025 $3,331.96
-3.45%
$164.05 million $203,108
Jan 8, 2025 $3,452.79
-1.83%
$177.15 million $205,579
Jan 7, 2025 $3,505.92
-7.88%
$179.88 million $275,531
Jan 6, 2025 $3,808.03
+1.23%
$195.43 million $153,034
Jan 5, 2025 $3,762.67
-0.50%
$191.36 million $261,730
Jan 4, 2025 $3,776.68
+1.31%
$192.26 million $545,321
Jan 3, 2025 $3,723.01
+4.56%
$189.53 million $190,038
Jan 2, 2025 $3,560.61
+2.68%
$181.49 million $97,297
Jan 1, 2025 $3,463.38
+0.22%
$176.54 million $106,872
Dec 31, 2024 $3,440.89
-0.86%
$175.39 million $193,808
Dec 30, 2024 $3,470.67
-0.15%
$176.91 million $284,275
Dec 29, 2024 $3,462.47
-1.34%
$176.49 million $220,165
Dec 28, 2024 $3,506.65
+1.95%
$178.85 million $275,838
Dec 27, 2024 $3,429.88
-0.20%
$175.07 million $359,863
Dec 26, 2024 $3,436.74
-4.59%
$175.5 million $250,458
Dec 25, 2024 $3,602.23
+0.01%
$183.95 million $138,767
Dec 24, 2024 $3,602.27
+2.20%
$183.08 million $443,016
Dec 23, 2024 $3,524.58
+4.47%
$179.13 million $192,258
Dec 22, 2024 $3,373.8
-1.43%
$171.6 million $224,501
Dec 21, 2024 $3,422.47
-4.02%
$174.08 million $172,212
Dec 20, 2024 $3,565.89
+2.00%
$179.98 million $438,357
Dec 19, 2024 $3,531.6
-5.87%
$178.24 million $205,368
Dec 18, 2024 $3,734.72
-6.89%
$187.78 million $543,008
Dec 17, 2024 $3,995.64
-2.12%
$200.9 million $272,857
Dec 16, 2024 $4,106.44
+0.86%
$206.47 million $209,159
Dec 15, 2024 $4,062.92
+2.30%
$204.3 million $449,264
Dec 14, 2024 $3,974.23
-0.81%
$199.84 million $288,824
Dec 13, 2024 $4,006.7
+0.47%
$198.87 million $211,151
Dec 12, 2024 $3,987.96
+1.29%
$197.96 million $344,215
Dec 11, 2024 $3,937.09
+5.71%
$202.03 million $186,070
Dec 10, 2024 $3,717.86
-3.16%
$198.83 million $309,167