Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $2,668.16
+0.00%
$90.58 million $3,415
Sep 10, 3 PM $2,671.15
+0.00%
$90.68 million $3,317
Sep 10, 11 AM $2,696.96
+0.00%
$91.56 million $3,644
Sep 10, 7 AM $2,709.99
+0.00%
$92 million $3,984
Sep 10, 6 AM $2,713.03
+0.00%
$92.11 million $3,750
Sep 10, 1 AM $2,693.01
+0.00%
$91.43 million $3,191
Sep 10, 12 AM $2,696.46
-0.04%
$91.54 million $3,103
Sep 9, 11 PM $2,685.43
+0.00%
$91.17 million $2,938
Sep 9, 9 PM $2,696.43
+0.00%
$91.54 million $2,754
Sep 9, 8 PM $2,699.53
-0.01%
$91.65 million $2,659
Sep 9, 6 PM $2,715.44
+0.00%
$92.19 million $1,511
Sep 9, 5 PM $2,726.79
+0.00%
$92.57 million $1,497
Sep 9, 4 PM $2,731.36
+0.00%
$92.73 million $1,087
Sep 9, 2 PM $2,742.05
+0.00%
$93.09 million $1,773
Sep 9, 7 AM $2,748.98
+0.00%
$93.33 million $2,006
Sep 9, 4 AM $2,732.7
+0.00%
$92.77 million $1,673
Sep 8, 10 PM $2,717.26
+0.12%
$92.25 million $1,668
Sep 8, 4 PM $2,732.96
+0.01%
$92.78 million $1,608
Sep 8, 3 PM $2,720.68
+0.00%
$92.37 million $803
Sep 8, 11 AM $2,705.91
+0.00%
$91.86 million $927
Sep 8, 10 AM $2,716.58
-0.47%
$92.23 million $371
Sep 7, 5 PM $2,728.51
+0.00%
$92.63 million $1,362
Sep 7, 2 PM $2,712.49
+0.00%
$92.09 million $1,787
Sep 7, 9 AM $2,724.72
+0.00%
$92.5 million $2,949
Sep 7, 2 AM $2,748.79
+0.08%
$93.32 million $8,038
Sep 6, 8 PM $2,732.85
+0.12%
$92.78 million $8,744
Sep 6, 3 PM $2,709.38
+0.00%
$91.98 million $8,296
Sep 6, 2 PM $2,714.33
-0.02%
$92.15 million $8,113
Sep 6, 12 PM $2,735.64
+0.00%
$92.87 million $7,805
Sep 6, 11 AM $2,736.15
+0.01%
$92.89 million $7,620
Sep 6, 10 AM $2,734.16
+0.00%
$92.82 million $7,242
Sep 6, 9 AM $2,734.15
+0.00%
$92.82 million $6,624
Sep 6, 8 AM $2,728.91
+0.00%
$92.64 million $6,620
Sep 6, 7 AM $2,729.62
-0.06%
$92.67 million $6,231
Sep 6, 6 AM $2,744.97
+0.00%
$93.19 million $6,042
Sep 6, 5 AM $2,743.76
+0.18%
$93.15 million $5,644
Sep 6, 3 AM $2,744.34
-0.13%
$93.17 million $4,838
Sep 6, 2 AM $2,734.92
-0.02%
$92.85 million $2,687
Sep 5, 9 PM $2,712.07
+0.14%
$92.07 million $2,838
Sep 5, 7 AM $2,688.05
+0.04%
$91.26 million $1,606
Sep 5, 6 AM $2,682.47
+0.05%
$91.07 million $903
Sep 5, 3 AM $2,683.82
+0.00%
$91.11 million $605
Sep 5, 1 AM $2,684.12
+0.00%
$91.12 million $185
Sep 4, 9 PM $2,681.42
+0.00%
$91.03 million $291
Sep 4, 4 PM $2,681.75
+0.00%
$91.04 million $271
Sep 4, 8 AM $2,749.61
+0.00%
$93.35 million $1,860
Sep 4, 2 AM $2,736.14
+0.00%
$92.89 million $1,750
Sep 3, 10 PM $2,728.16
+0.00%
$92.62 million $2,371
Sep 3, 4 PM $2,745.81
+0.00%
$93.22 million $3,029
Sep 3, 2 PM $2,715.3
+1.09%
$92.18 million $2,892