ETHPlus Historical Data

Eth+ Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 6,394.12
+0.21%
$ 217.08 million $ 238,298
May 24, 3 AM $ 6,390.53
+0.00%
$ 216.95 million $ 250,161
May 24, 2 AM $ 6,380.74
-0.21%
$ 216.62 million $ 247,919
May 24, 1 AM $ 6,400.33
-0.16%
$ 217.29 million $ 242,072
May 24, 12 AM $ 6,398.26
+0.06%
$ 217.22 million $ 240,762
May 23, 11 PM $ 6,408.68
+0.08%
$ 217.57 million $ 249,973
May 23, 10 PM $ 6,393.56
-0.61%
$ 217.06 million $ 259,030
May 23, 9 PM $ 6,368.81
-1.00%
$ 216.22 million $ 256,483
May 23, 8 PM $ 6,466.52
+1.77%
$ 219.53 million $ 237,257
May 23, 7 PM $ 6,370.6
+0.19%
$ 216.28 million $ 233,778
May 23, 6 PM $ 6,350.09
+0.33%
$ 215.58 million $ 252,480
May 23, 5 PM $ 6,338.35
+0.13%
$ 215.18 million $ 260,092
May 23, 4 PM $ 6,330.71
+0.03%
$ 214.92 million $ 284,931
May 23, 3 PM $ 6,338.64
+0.14%
$ 215.19 million $ 296,585
May 23, 2 PM $ 6,323.37
+0.10%
$ 214.67 million $ 290,748
May 23, 1 PM $ 6,299.82
-0.02%
$ 213.88 million $ 303,939
May 23, 12 PM $ 6,313.73
-0.24%
$ 214.35 million $ 305,802
May 23, 11 AM $ 6,322.48
+0.08%
$ 214.64 million $ 319,615
May 23, 10 AM $ 6,320.84
-0.11%
$ 214.59 million $ 312,135
May 23, 9 AM $ 6,354.6
-0.21%
$ 215.73 million $ 316,409
May 23, 8 AM $ 6,314.17
+0.29%
$ 214.36 million $ 313,520
May 23, 7 AM $ 6,403.39
-0.22%
$ 217.39 million $ 294,439
May 23, 6 AM $ 6,409.5
-0.33%
$ 217.6 million $ 291,273
May 23, 5 AM $ 6,414.17
-0.24%
$ 217.76 million $ 291,220
May 23, 4 AM $ 6,423.99
-0.13%
$ 218.09 million $ 287,113
May 23, 3 AM $ 6,443
+0.04%
$ 218.74 million $ 276,612
May 23, 2 AM $ 6,446.84
+0.06%
$ 218.87 million $ 282,996
May 23, 1 AM $ 6,458.65
+0.11%
$ 219.27 million $ 289,607
May 23, 12 AM $ 6,461.62
+0.22%
$ 219.37 million $ 291,783
May 22, 11 PM $ 6,471.33
-0.31%
$ 219.7 million $ 283,531
May 22, 10 PM $ 6,485.17
-0.13%
$ 220.17 million $ 272,984
May 22, 9 PM $ 6,531.07
+0.29%
$ 221.73 million $ 265,845
May 22, 8 PM $ 6,537.03
-0.22%
$ 221.93 million $ 255,961
May 22, 7 PM $ 6,451.22
-0.85%
$ 219.02 million $ 251,877
May 22, 6 PM $ 6,597.47
-0.38%
$ 223.98 million $ 234,970
May 22, 5 PM $ 6,626.78
+0.44%
$ 224.98 million $ 222,361
May 22, 4 PM $ 6,600.12
+0.11%
$ 224.07 million $ 200,927
May 22, 3 PM $ 6,605.04
+0.31%
$ 224.24 million $ 203,476
May 22, 2 PM $ 6,603.3
-0.13%
$ 224.18 million $ 209,019
May 22, 1 PM $ 6,603.72
-0.06%
$ 224.19 million $ 221,423
May 22, 12 PM $ 6,601.6
+0.08%
$ 224.12 million $ 221,302
May 22, 11 AM $ 6,609.69
+0.25%
$ 224.4 million $ 206,184
May 22, 10 AM $ 6,585.34
+0.07%
$ 223.57 million $ 201,056
May 22, 9 AM $ 6,589.7
-0.18%
$ 223.72 million $ 202,586
May 22, 8 AM $ 6,596.57
+0.04%
$ 223.95 million $ 200,269
May 22, 7 AM $ 6,601.6
+0.07%
$ 224.12 million $ 207,890
May 22, 6 AM $ 6,591.45
-0.32%
$ 223.78 million $ 198,464
May 22, 5 AM $ 6,608.65
-0.11%
$ 224.36 million $ 204,518
May 22, 4 AM $ 6,615.74
+0.01%
$ 224.6 million $ 211,644
May 22, 3 AM $ 6,601.62
+0.06%
$ 224.12 million $ 206,573