Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $2,140.54
+6.24%
$121.71 million $274,590
Mar 18, 2025 $2,011.33
+0.33%
$114.44 million $185,278
Mar 17, 2025 $2,004.92
+2.10%
$114.17 million $203,949
Mar 16, 2025 $1,960.28
-2.64%
$115.4 million $90,314
Mar 15, 2025 $2,014.47
+1.45%
$118.8 million $275,616
Mar 14, 2025 $1,997.71
+2.94%
$117.81 million $323,638
Mar 13, 2025 $1,937.43
-2.63%
$114.16 million $168,615
Mar 12, 2025 $1,984.54
-0.61%
$116.85 million $288,151
Mar 11, 2025 $1,998.95
+3.36%
$117.7 million $332,613
Mar 10, 2025 $1,955.09
-6.75%
$115.2 million $304,503
Mar 9, 2025 $2,097.47
-8.66%
$123.59 million $189,892
Mar 8, 2025 $2,291.23
+2.84%
$134.94 million $155,070
Mar 7, 2025 $2,230.86
+0.26%
$131.32 million $759,798
Mar 6, 2025 $2,293.19
-1.82%
$131.72 million $208,971
Mar 5, 2025 $2,333.98
+3.68%
$134.07 million $305,836
Mar 4, 2025 $2,260.09
+0.81%
$129.67 million $465,490
Mar 3, 2025 $2,238.93
-13.37%
$128.43 million $307,195
Mar 2, 2025 $2,614.87
+13.66%
$149.99 million $472,367
Mar 1, 2025 $2,306.28
-0.95%
$132.29 million $172,686
Feb 28, 2025 $2,326.97
-3.28%
$133.42 million $467,386
Feb 27, 2025 $2,402.42
-1.02%
$137.75 million $541,565
Feb 26, 2025 $2,422.37
-6.39%
$138.9 million $249,717
Feb 25, 2025 $2,598.37
-0.86%
$149 million $321,242
Feb 24, 2025 $2,615.85
-11.23%
$149.99 million $173,501
Feb 23, 2025 $2,940.09
+2.41%
$168.62 million $143,038
Feb 22, 2025 $2,874.87
+3.61%
$164.88 million $122,761
Feb 21, 2025 $2,766.74
-2.96%
$158.67 million $233,594
Feb 20, 2025 $2,851.6
+0.81%
$163.5 million $134,200
Feb 19, 2025 $2,827.34
+1.58%
$162.3 million $502,797
Feb 18, 2025 $2,776.72
-2.16%
$159.75 million $332,998
Feb 17, 2025 $2,850.25
+2.80%
$163.17 million $111,913
Feb 16, 2025 $2,764.56
-1.47%
$158.26 million $79,641
Feb 15, 2025 $2,798.21
-1.22%
$160.19 million $994,197
Feb 14, 2025 $2,831.33
+2.05%
$154.5 million $3.07 million
Feb 13, 2025 $2,784.8
-1.88%
$151.97 million $130,229
Feb 12, 2025 $2,847
+4.84%
$155.35 million $259,593
Feb 11, 2025 $2,710.24
-2.36%
$147.72 million $181,937
Feb 10, 2025 $2,766.21
+0.25%
$150.77 million $419,776
Feb 9, 2025 $2,733.48
+0.03%
$144.01 million $1.94 million
Feb 8, 2025 $2,737.46
+0.25%
$144.22 million $97,301
Feb 7, 2025 $2,717.63
-3.22%
$143.17 million $245,737
Feb 6, 2025 $2,777.7
-3.84%
$139.29 million $777,573
Feb 5, 2025 $2,882.54
+2.46%
$141.53 million $1.91 million
Feb 4, 2025 $2,814.27
-5.59%
$138.1 million $660,149
Feb 3, 2025 $2,977.72
+1.29%
$145.67 million $658,171
Feb 2, 2025 $2,955.11
-9.12%
$144.57 million $233,638
Feb 1, 2025 $3,241.49
-5.31%
$158.58 million $124,662
Jan 31, 2025 $3,403.24
+1.23%
$166.5 million $472,381
Jan 30, 2025 $3,377.13
+4.86%
$165.24 million $318,587
Jan 29, 2025 $3,240.4
+0.75%
$156.72 million $1.69 million