ETHPlus Historical Data

Eth+ Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 5,941.04
+0.21%
$ 201.69 million $ 383,663
May 28, 4 AM $ 6,000.46
-0.04%
$ 203.71 million $ 387,695
May 28, 3 AM $ 5,983.15
-0.51%
$ 203.12 million $ 375,465
May 28, 2 AM $ 6,006.48
+0.07%
$ 203.92 million $ 324,703
May 28, 1 AM $ 6,025.67
+0.04%
$ 204.57 million $ 322,040
May 28, 12 AM $ 6,011.42
+0.02%
$ 204.08 million $ 312,893
May 27, 11 PM $ 6,045.32
-0.30%
$ 205.24 million $ 310,857
May 27, 10 PM $ 5,988.92
+0.02%
$ 203.32 million $ 307,178
May 27, 9 PM $ 6,051.83
-0.58%
$ 205.46 million $ 314,112
May 27, 8 PM $ 6,062.2
+0.01%
$ 205.81 million $ 278,594
May 27, 7 PM $ 6,055.84
+0.26%
$ 205.59 million $ 272,992
May 27, 6 PM $ 6,064.3
-0.08%
$ 205.88 million $ 236,240
May 27, 5 PM $ 6,060.26
+0.05%
$ 205.74 million $ 217,575
May 27, 4 PM $ 6,074.79
-0.14%
$ 206.24 million $ 207,927
May 27, 3 PM $ 6,079.56
+0.26%
$ 206.4 million $ 211,139
May 27, 2 PM $ 6,061.14
+0.09%
$ 205.77 million $ 208,015
May 27, 1 PM $ 6,053.17
-0.64%
$ 205.5 million $ 226,889
May 27, 12 PM $ 6,104.9
+0.12%
$ 207.26 million $ 230,208
May 27, 11 AM $ 6,088.36
+0.21%
$ 206.7 million $ 227,118
May 27, 10 AM $ 6,094.46
+0.08%
$ 206.9 million $ 227,678
May 27, 9 AM $ 6,080.67
+0.00%
$ 206.44 million $ 241,492
May 27, 8 AM $ 6,094.58
+0.39%
$ 206.91 million $ 238,659
May 27, 7 AM $ 6,064.47
+0.00%
$ 205.89 million $ 225,115
May 27, 6 AM $ 6,059.86
-0.04%
$ 205.73 million $ 229,658
May 27, 5 AM $ 6,077.23
+0.16%
$ 206.32 million $ 232,982
May 27, 4 AM $ 6,041.18
-0.49%
$ 205.09 million $ 231,201
May 27, 3 AM $ 6,060.53
+0.10%
$ 205.75 million $ 227,184
May 27, 2 AM $ 6,051.48
-0.29%
$ 205.44 million $ 227,382
May 27, 1 AM $ 6,060.14
-0.27%
$ 205.74 million $ 225,639
May 27, 12 AM $ 6,062.67
+0.14%
$ 205.82 million $ 236,586
May 26, 11 PM $ 6,079.17
+0.40%
$ 206.38 million $ 247,784
May 26, 10 PM $ 6,060.65
-0.12%
$ 205.76 million $ 243,408
May 26, 9 PM $ 6,061.41
+0.04%
$ 205.78 million $ 238,223
May 26, 8 PM $ 6,085.85
-0.24%
$ 206.61 million $ 232,244
May 26, 7 PM $ 6,036.14
+0.11%
$ 204.92 million $ 241,159
May 26, 6 PM $ 6,063.08
-0.44%
$ 205.84 million $ 232,796
May 26, 5 PM $ 6,043.73
-0.98%
$ 205.18 million $ 229,809
May 26, 4 PM $ 6,036.59
-0.37%
$ 204.94 million $ 225,664
May 26, 3 PM $ 6,071.45
-0.66%
$ 206.12 million $ 214,664
May 26, 2 PM $ 6,111.5
-0.58%
$ 207.48 million $ 226,677
May 26, 1 PM $ 6,141.94
-1.31%
$ 208.52 million $ 207,006
May 26, 12 PM $ 6,163.59
-1.10%
$ 209.25 million $ 196,924
May 26, 11 AM $ 6,230.26
-0.10%
$ 211.51 million $ 190,377
May 26, 10 AM $ 6,245.17
+1.06%
$ 212.02 million $ 182,992
May 26, 9 AM $ 6,182.22
+0.13%
$ 209.88 million $ 167,938
May 26, 8 AM $ 6,177.34
-0.03%
$ 209.72 million $ 167,298
May 26, 7 AM $ 6,180.75
+0.03%
$ 209.83 million $ 169,391
May 26, 6 AM $ 6,171.07
-0.28%
$ 209.5 million $ 166,717
May 26, 5 AM $ 6,193.2
+0.34%
$ 210.26 million $ 178,133
May 26, 4 AM $ 6,175.25
+0.18%
$ 209.65 million $ 178,184