Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $2,728.66
-0.43%
$92.64 million $172,563
Sep 15, 3 AM $2,740.42
-0.35%
$93.04 million $171,906
Sep 15, 2 AM $2,750.83
-0.13%
$93.39 million $175,380
Sep 15, 1 AM $2,754.09
+0.11%
$93.5 million $179,587
Sep 15, 12 AM $2,751.2
-0.07%
$93.4 million $157,725
Sep 14, 11 PM $2,753.03
-0.62%
$93.46 million $166,187
Sep 14, 10 PM $2,779.79
-0.19%
$94.37 million $160,320
Sep 14, 9 PM $2,791.4
-1.08%
$94.77 million $163,591
Sep 14, 8 PM $2,828.8
+1.77%
$96.04 million $151,120
Sep 14, 7 PM $2,782.38
+0.14%
$94.46 million $142,832
Sep 14, 6 PM $2,778.88
+0.35%
$94.34 million $174,449
Sep 14, 5 PM $2,771.05
-0.03%
$94.08 million $177,270
Sep 14, 4 PM $2,768.44
+0.82%
$93.99 million $181,243
Sep 14, 3 PM $2,745.99
+0.34%
$93.22 million $179,702
Sep 14, 2 PM $2,738.63
-0.15%
$92.97 million $213,258
Sep 14, 1 PM $2,743.89
+0.10%
$93.15 million $202,024
Sep 14, 12 PM $2,742.32
-0.09%
$93.1 million $196,646
Sep 14, 11 AM $2,745.27
-0.25%
$93.2 million $194,495
Sep 14, 10 AM $2,753.19
-0.14%
$93.47 million $194,772
Sep 14, 9 AM $2,759.31
+0.13%
$93.68 million $196,169
Sep 14, 8 AM $2,755.02
-0.19%
$93.53 million $198,038
Sep 14, 7 AM $2,758.94
+0.18%
$93.66 million $204,177
Sep 14, 6 AM $2,754.27
+0.16%
$93.51 million $217,852
Sep 14, 5 AM $2,747.96
-0.05%
$93.29 million $207,100
Sep 14, 4 AM $2,750.31
-0.02%
$93.37 million $196,896
Sep 14, 3 AM $2,749.94
+0.16%
$93.36 million $195,629
Sep 14, 2 AM $2,745.08
+0.83%
$93.19 million $196,441
Sep 14, 1 AM $2,719.68
+0.05%
$92.33 million $193,903
Sep 14, 12 AM $2,718.26
+0.40%
$92.28 million $187,047
Sep 13, 11 PM $2,706.33
-0.13%
$91.88 million $179,704
Sep 13, 10 PM $2,710.03
-1.22%
$92 million $177,775
Sep 13, 9 PM $2,747.23
-0.07%
$93.27 million $170,041
Sep 13, 8 PM $2,749.42
+0.30%
$93.34 million $197,331
Sep 13, 7 PM $2,740.36
-0.16%
$93.03 million $195,599
Sep 13, 6 PM $2,744.14
+0.16%
$93.16 million $157,970
Sep 13, 5 PM $2,739.67
+0.03%
$93.01 million $180,545
Sep 13, 4 PM $2,738.93
+0.53%
$92.99 million $176,106
Sep 13, 3 PM $2,723.86
-0.11%
$92.47 million $173,560
Sep 13, 2 PM $2,726.89
+0.56%
$92.58 million $135,531
Sep 13, 1 PM $2,711.79
+0.00%
$92.06 million $163,260
Sep 13, 12 PM $2,711.85
-0.08%
$92.07 million $161,738
Sep 13, 11 AM $2,714.32
+0.24%
$92.15 million $159,547
Sep 13, 10 AM $2,710.57
-0.26%
$92.02 million $157,314
Sep 13, 9 AM $2,716.92
-0.42%
$92.24 million $155,488
Sep 13, 8 AM $2,728.6
-0.91%
$92.63 million $149,682
Sep 13, 7 AM $2,754.01
+0.16%
$93.5 million $148,813
Sep 13, 6 AM $2,750.19
-0.31%
$93.37 million $197,386
Sep 13, 5 AM $2,759.06
+0.09%
$93.67 million $193,683
Sep 13, 4 AM $2,756.26
-0.04%
$93.57 million $190,804
Sep 13, 3 AM $2,757.37
-0.05%
$93.61 million $189,339