Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $2,948.14
+1.66%
$268.69 million $253,119
Jul 9, 2025 $2,902.25
+5.81%
$264.69 million $261,400
Jul 8, 2025 $2,742.97
+3.26%
$250.17 million $211,788
Jul 7, 2025 $2,656.92
-1.63%
$242.32 million $179,712
Jul 6, 2025 $2,702.8
+2.31%
$242.92 million $164,990
Jul 5, 2025 $2,641.88
+1.12%
$237.33 million $138,626
Jul 4, 2025 $2,613.07
-3.89%
$234.75 million $231,159
Jul 3, 2025 $2,718.71
+0.10%
$244.27 million $230,736
Jul 2, 2025 $2,716.1
+7.71%
$244.04 million $196,143
Jul 1, 2025 $2,525.4
-3.49%
$225.44 million $180,837
Jun 30, 2025 $2,616.93
-0.75%
$233.96 million $228,618
Jun 29, 2025 $2,636.43
+3.21%
$235.7 million $189,602
Jun 28, 2025 $2,554.5
+0.58%
$228.38 million $266,646
Jun 27, 2025 $2,539.6
+0.27%
$227.04 million $182,535
Jun 26, 2025 $2,532.22
+0.09%
$228.17 million $312,609
Jun 25, 2025 $2,529.35
-1.27%
$227.15 million $776,430
Jun 24, 2025 $2,560.18
+1.41%
$218.54 million $325,947
Jun 23, 2025 $2,526.96
+8.31%
$214.35 million $370,419
Jun 22, 2025 $2,334.3
-2.52%
$197.96 million $563,572
Jun 21, 2025 $2,396.28
-4.58%
$203.13 million $287,615
Jun 20, 2025 $2,510.92
-4.87%
$212.87 million $210,674
Jun 19, 2025 $2,638.84
+0.04%
$223.71 million $189,353
Jun 18, 2025 $2,637.68
-0.03%
$223.61 million $412,877
Jun 17, 2025 $2,638.53
-3.96%
$223.7 million $255,153
Jun 16, 2025 $2,749.67
+2.99%
$233.12 million $444,272
Jun 15, 2025 $2,668.27
+1.08%
$222.67 million $1.38 million
Jun 14, 2025 $2,638.54
-1.70%
$220.19 million $306,977
Jun 13, 2025 $2,683.43
-3.19%
$223.94 million $439,411
Jun 12, 2025 $2,770.72
-4.29%
$233.24 million $339,456
Jun 11, 2025 $2,955.84
+0.55%
$248.82 million $299,413
Jun 10, 2025 $2,934.69
+5.29%
$247.04 million $435,220
Jun 9, 2025 $2,781.71
+5.64%
$234.19 million $365,896
Jun 8, 2025 $2,633.49
-0.15%
$221.71 million $396,598
Jun 7, 2025 $2,637.42
+1.54%
$222.06 million $395,696
Jun 6, 2025 $2,594.92
+2.58%
$219.24 million $2.46 million
Jun 5, 2025 $2,536.85
-7.78%
$216.21 million $4.31 million
Jun 4, 2025 $2,747.64
+0.79%
$234.17 million $404,474
Jun 3, 2025 $2,726
-0.09%
$232.07 million $340,781
Jun 2, 2025 $2,728.37
+2.41%
$231.96 million $605,354
Jun 1, 2025 $2,664.31
+0.40%
$226.51 million $202,196
May 31, 2025 $2,653.71
+0.40%
$224.33 million $293,599
May 30, 2025 $2,640.87
-4.26%
$212.74 million $309,481
May 29, 2025 $2,758.87
-1.82%
$221.69 million $375,767
May 28, 2025 $2,810.04
+0.67%
$225.89 million $331,693
May 27, 2025 $2,793.4
+4.03%
$224.55 million $261,322
May 26, 2025 $2,685.2
+0.42%
$215.85 million $210,677
May 25, 2025 $2,672.27
+0.70%
$214.81 million $257,189
May 24, 2025 $2,654.01
+0.52%
$213.35 million $286,519
May 23, 2025 $2,639.96
-5.39%
$212.18 million $600,580
May 22, 2025 $2,787.75
+4.17%
$224.28 million $337,511