ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 23,255.21
+0.00%
$ -- $ 1.17 million
10:30 AM $ 23,339.76
+0.00%
$ -- $ 1.16 million
10:15 AM $ 23,199.52
+0.00%
$ -- $ 1.15 million
10:00 AM $ 23,106.64
+0.00%
$ -- $ 1.12 million
9:45 AM $ 23,121.57
+0.00%
$ -- $ 1.12 million
9:30 AM $ 23,110.44
+0.00%
$ -- $ 1.08 million
9:15 AM $ 23,170.32
+0.00%
$ -- $ 1.08 million
9:00 AM $ 22,918.87
+0.00%
$ -- $ 1.09 million
8:45 AM $ 23,005.4
+0.00%
$ -- $ 1.09 million
8:30 AM $ 23,073.04
+0.00%
$ -- $ 1.1 million
8:15 AM $ 22,774.27
+0.00%
$ -- $ 1.11 million
8:00 AM $ 22,894.71
+0.00%
$ -- $ 1.1 million
7:45 AM $ 22,977.67
+0.00%
$ -- $ 1.1 million
7:30 AM $ 22,665.49
+0.00%
$ -- $ 1.07 million
7:15 AM $ 22,874.53
+0.00%
$ -- $ 1.06 million
7:00 AM $ 22,815.74
+0.00%
$ -- $ 1.02 million
6:45 AM $ 22,616.78
+0.00%
$ -- $ 1.01 million
6:30 AM $ 22,784.61
+0.00%
$ -- $ 994,076
6:15 AM $ 22,727.55
+0.00%
$ -- $ 1.01 million
6:00 AM $ 22,487.52
+0.00%
$ -- $ 986,884
5:45 AM $ 22,691.41
+0.00%
$ -- $ 990,638
5:30 AM $ 22,620.47
+0.00%
$ -- $ 994,084
5:15 AM $ 22,364.6
+0.00%
$ -- $ 945,852
5:00 AM $ 22,540.23
+0.00%
$ -- $ 956,948
4:45 AM $ 22,541.74
+0.00%
$ -- $ 964,463
4:30 AM $ 22,245.99
+0.00%
$ -- $ 965,313
4:15 AM $ 22,459.13
+0.00%
$ -- $ 964,855
4:00 AM $ 22,459.13
+0.00%
$ -- $ 958,597
3:45 AM $ 22,142.95
+0.00%
$ -- $ 937,864
3:30 AM $ 22,379.37
+0.00%
$ -- $ 944,810
3:15 AM $ 22,054.85
+0.00%
$ -- $ 950,714
3:00 AM $ 22,127.26
+0.00%
$ -- $ 946,121
2:45 AM $ 22,240.24
+0.00%
$ -- $ 911,781
2:30 AM $ 21,992.8
+0.00%
$ -- $ 889,476
2:15 AM $ 22,004.6
+0.00%
$ -- $ 911,472
2:00 AM $ 22,083.67
+0.00%
$ -- $ 840,646
1:45 AM $ 21,845.86
+0.00%
$ -- $ 864,858
1:30 AM $ 21,845.86
+0.00%
$ -- $ 835,388
1:15 AM $ 21,895.52
+0.00%
$ -- $ 834,998
1:00 AM $ 21,713.29
+0.00%
$ -- $ 832,080
12:45 AM $ 21,727.44
+0.00%
$ -- $ 843,997
12:30 AM $ 21,784.12
+0.00%
$ -- $ 804,186
12:15 AM $ 21,672.12
+0.00%
$ -- $ 819,304
12:00 AM $ 21,581.11
+0.00%
$ -- $ 816,364
11:45 PM $ 21,634.08
+0.00%
$ -- $ 781,119
11:30 PM $ 21,530.87
+0.00%
$ -- $ 780,191
11:15 PM $ 21,495.05
+0.00%
$ -- $ 785,683
11:00 PM $ 21,495.05
+0.00%
$ -- $ 722,199
10:45 PM $ 21,415.22
+0.00%
$ -- $ 718,336
10:30 PM $ 21,421.09
+0.00%
$ -- $ 807,455
Download