ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 23,883.22
+0.00%
$ -- $ 1.26 million
Today, at 12 PM $ 23,793.49
+0.28%
$ 807.78 million $ 1.21 million
Today, at 11 AM $ 23,721.09
+1.63%
$ 805.32 million $ 1.13 million
Today, at 10 AM $ 23,255.21
+0.64%
$ 789.5 million $ 1.17 million
Today, at 9 AM $ 23,121.57
+0.88%
$ 784.96 million $ 1.12 million
Today, at 8 AM $ 23,005.4
+0.48%
$ 781.02 million $ 1.09 million
Today, at 7 AM $ 22,977.67
+0.71%
$ 780.08 million $ 1.1 million
Today, at 6 AM $ 22,616.78
+0.57%
$ 767.83 million $ 1.01 million
Today, at 5 AM $ 22,691.41
+0.67%
$ 770.36 million $ 990,638
Today, at 4 AM $ 22,541.74
+0.37%
$ 765.28 million $ 964,463
Today, at 3 AM $ 22,142.95
+0.07%
$ 751.74 million $ 937,864
Today, at 2 AM $ 22,240.24
+0.71%
$ 755.04 million $ 911,781
Today, at 1 AM $ 21,845.86
+0.61%
$ 741.65 million $ 864,858
Today, at 12 AM $ 21,727.44
+0.68%
$ 737.63 million $ 843,997
Yesterday, at 11 PM $ 21,634.08
+0.65%
$ 734.46 million $ 781,119
Yesterday, at 10 PM $ 21,415.22
+0.49%
$ 727.03 million $ 718,336
Yesterday, at 9 PM $ 21,525.9
+3.23%
$ 730.79 million $ 753,469
Yesterday, at 8 PM $ 20,821.2
+0.87%
$ 706.87 million $ 690,327
Yesterday, at 7 PM $ 20,595.51
+1.28%
$ 699.21 million $ 685,360
Yesterday, at 6 PM $ 20,177.95
+1.15%
$ 685.03 million $ 643,030
Yesterday, at 5 PM $ 20,014.74
+1.50%
$ 679.49 million $ 681,900
Yesterday, at 4 PM $ 19,702.85
+0.82%
$ 668.9 million $ 618,009
Yesterday, at 3 PM $ 19,405.11
+1.19%
$ 658.79 million $ 630,694
Yesterday, at 2 PM $ 19,176.78
+0.29%
$ 651.04 million $ 607,056
Yesterday, at 1 PM $ 19,063.91
+1.55%
$ 647.21 million $ 602,122
Yesterday, at 12 PM $ 18,772.44
+0.10%
$ 637.31 million $ 578,110
Yesterday, at 11 AM $ 18,661.41
-0.02%
$ 633.54 million $ 588,279
Yesterday, at 10 AM $ 18,680.1
-0.05%
$ 634.18 million $ 541,952
Yesterday, at 9 AM $ 18,556.75
-0.41%
$ 629.99 million $ 540,376
Yesterday, at 8 AM $ 18,626.07
+0.50%
$ 632.34 million $ 502,939
Yesterday, at 7 AM $ 18,528.19
-0.12%
$ 629.02 million $ 481,858
Yesterday, at 6 AM $ 18,563.42
+0.07%
$ 630.22 million $ 498,516
Yesterday, at 5 AM $ 18,478.55
+0.25%
$ 627.34 million $ 478,242
Yesterday, at 4 AM $ 18,444.16
+0.39%
$ 626.17 million $ 465,113
Yesterday, at 3 AM $ 18,338.39
+0.42%
$ 622.58 million $ 458,429
Yesterday, at 2 AM $ 18,266.54
+0.59%
$ 620.14 million $ 444,998
Yesterday, at 1 AM $ 18,134.85
+1.10%
$ 615.67 million $ 424,755
Yesterday, at 12 AM $ 17,890.01
+0.79%
$ 607.36 million $ 431,845
Jun 13, 11 PM $ 17,638.91
+0.71%
$ 598.83 million $ 422,313
Jun 13, 10 PM $ 17,408.37
+0.11%
$ 591 million $ 400,257
Jun 13, 9 PM $ 17,234.66
+1.26%
$ 585.11 million $ 307,293
Jun 13, 8 PM $ 17,020.62
+1.67%
$ 577.84 million $ 292,629
Jun 13, 7 PM $ 16,562.51
+1.35%
$ 562.29 million $ 290,171
Jun 13, 6 PM $ 16,541.34
+1.61%
$ 561.57 million $ 332,914
Jun 13, 5 PM $ 16,108.11
+1.80%
$ 546.86 million $ 332,909
Jun 13, 4 PM $ 15,689.38
+1.18%
$ 532.65 million $ 334,650
Jun 13, 3 PM $ 15,450.87
+1.87%
$ 524.55 million $ 386,651
Jun 13, 2 PM $ 15,010.71
+1.34%
$ 509.6 million $ 413,202
Jun 13, 1 PM $ 14,773.02
+1.14%
$ 501.54 million $ 438,592
Jun 13, 12 PM $ 14,621.46
+0.93%
$ 496.39 million $ 419,604
Download