Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,949.63
+0.00%
$100.14 million $38,107
Yesterday $2,931.15
-1.28%
$99.51 million $93,625
Oct 1, 2026 $2,969.42
+0.75%
$100.81 million $408,420
Sep 30, 2026 $2,950.3
+0.34%
$100.16 million $91,235
Sep 29, 2026 $2,940.31
-0.25%
$99.82 million $941,295
Sep 28, 2026 $2,948.29
-0.11%
$100.09 million $145,124
Sep 27, 2026 $2,953.36
-0.05%
$100.26 million $364,451
Sep 26, 2026 $2,954.92
+0.11%
$100.32 million $113,709
Sep 25, 2026 $2,952.14
-0.06%
$100.22 million $114,841
Sep 24, 2026 $2,952.8
+0.19%
$100.25 million $124,007
Sep 23, 2026 $2,946.25
-2.33%
$100.02 million $248,683
Sep 22, 2026 $3,016.46
-0.65%
$102.41 million $176,127
Sep 21, 2026 $3,037.38
+4.80%
$103.12 million $177,993
Sep 20, 2026 $2,895.28
+0.35%
$98.29 million $153,660
Sep 19, 2026 $2,886.67
+0.83%
$98 million $292,663
Sep 18, 2026 $2,863.28
+6.81%
$97.21 million $140,057
Sep 17, 2026 $2,681.77
+1.35%
$91.04 million $213,208
Sep 16, 2026 $2,646.54
+0.62%
$89.85 million $128,846
Sep 15, 2026 $2,630.91
-4.43%
$89.32 million $204,617
Sep 14, 2026 $2,753.03
+1.68%
$93.46 million $166,187
Sep 13, 2026 $2,706.33
-1.99%
$91.88 million $179,704
Sep 12, 2026 $2,761.34
+0.50%
$93.75 million $182,989
Sep 11, 2026 $2,747.56
+2.54%
$93.28 million $213,615
Sep 10, 2026 $2,670.13
-1.02%
$90.65 million $2,693
Sep 9, 2026 $2,685.43
-1.73%
$91.17 million $2,938
Sep 8, 2026 $2,717.26
-0.44%
$92.25 million $1,668
Sep 7, 2026 $2,728.51
-0.66%
$-- $1,362
Sep 6, 2026 $2,732.85
-0.10%
$92.78 million $8,744
Sep 5, 2026 $2,712.07
+1.04%
$92.07 million $2,838
Sep 4, 2026 $2,681.42
-2.00%
$91.03 million $291
Sep 3, 2026 $2,728.16
+4.30%
$92.62 million $2,371
Sep 2, 2026 $2,616.4
-0.95%
$88.83 million $2,005
Sep 1, 2026 $2,637.42
-2.19%
$89.54 million $22,112
Aug 31, 2026 $2,712.43
+2.50%
$92.09 million $2,220
Aug 30, 2026 $2,710.87
+0.95%
$92.03 million $1,565
Aug 29, 2026 $2,667.49
+0.00%
$-- $7,220
Aug 28, 2026 $2,665.68
-2.33%
$90.5 million $5,926
Aug 27, 2026 $2,738.28
-1.27%
$92.96 million $2,555
Aug 26, 2026 $2,742.39
+2.17%
$93.1 million $8,393
Aug 25, 2026 $2,705.97
-0.54%
$-- $3,827
Aug 24, 2026 $2,708.99
+0.81%
$91.97 million $5,091
Aug 23, 2026 $2,691.41
+2.02%
$91.37 million $8,279
Aug 22, 2026 $2,638.69
-3.88%
$-- $8,441
Aug 21, 2026 $2,734.66
+6.06%
$92.84 million $17,822
Aug 20, 2026 $2,538.26
+2.82%
$86.17 million $7,154
Aug 19, 2026 $2,463.23
+17.67%
$83.63 million $17,537
Aug 18, 2026 $2,095.1
+0.29%
$-- $2,174
Aug 17, 2026 $2,086.89
+0.00%
$-- $377
Aug 16, 2026 $2,049.9
+0.14%
$69.59 million $369
Aug 15, 2026 $2,055.1
+0.00%
$-- $14
Download