Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 26.16
+0.54%
$ -- $ 25.1 million
Jun 9, 7 PM $ 26.03
+0.27%
$ -- $ 21.61 million
Jun 9, 6 PM $ 25.97
+1.09%
$ -- $ 17.24 million
Jun 9, 5 PM $ 25.69
+1.82%
$ -- $ 13.92 million
Jun 9, 4 PM $ 25.23
+0.04%
$ -- $ 12.44 million
Jun 9, 3 PM $ 25.23
-0.83%
$ -- $ 9.47 million
Jun 9, 2 PM $ 25.43
-3.93%
$ -- $ 6.71 million
Jun 9, 1 PM $ 26.47
+0.42%
$ -- $ 1.57 million
Jun 9, 12 PM $ 26.36
+0.00%
$ -- $ 69,978
Jun 9, 11 AM $ 26.36
-0.23%
$ -- $ 41,957
Jun 9, 10 AM $ 26.42
+0.15%
$ -- $ 41,614
Jun 9, 9 AM $ 26.38
+0.00%
$ -- $ 448
Jun 9, 8 AM $ 26.38
+3.90%
$ -- $ 396
Jun 9, 7 AM $ 25.39
+0.00%
$ -- $ 16.9 million
Jun 9, 6 AM $ 25.39
+0.00%
$ -- $ 16.9 million
Jun 9, 5 AM $ 25.39
+0.00%
$ -- $ 16.9 million
Jun 9, 4 AM $ 25.39
+0.00%
$ -- $ 16.9 million
Jun 9, 3 AM $ 25.39
+0.00%
$ -- $ 16.9 million
Jun 9, 2 AM $ 25.39
+0.00%
$ -- $ 16.9 million
Jun 9, 1 AM $ 25.39
+0.00%
$ -- $ 16.9 million
Jun 9, 12 AM $ 25.39
-3.75%
$ -- $ 16.9 million
Jun 8, 11 PM $ 26.38
+0.00%
$ -- $ 16.9 million
Jun 8, 10 PM $ 26.38
+1.93%
$ -- $ 16.9 million
Jun 8, 9 PM $ 25.88
-1.22%
$ -- $ 16.85 million
Jun 8, 8 PM $ 26.16
-0.11%
$ -- $ 16.85 million
Jun 8, 7 PM $ 26.19
-0.30%
$ -- $ 13.73 million
Jun 8, 6 PM $ 26.27
-0.49%
$ -- $ 10.24 million
Jun 8, 5 PM $ 26.4
-0.08%
$ -- $ 8.72 million
Jun 8, 4 PM $ 26.42
-0.64%
$ -- $ 7.63 million
Jun 8, 3 PM $ 26.59
-0.15%
$ -- $ 5.78 million
Jun 8, 2 PM $ 26.64
+0.76%
$ -- $ 3.97 million
Jun 8, 1 PM $ 26.44
-2.07%
$ -- $ 1.33 million
Jun 8, 12 PM $ 27
-0.81%
$ -- $ 316,228
Jun 8, 11 AM $ 27.22
+0.70%
$ -- $ 178,454
Jun 8, 10 AM $ 27.03
+0.71%
$ -- $ 174,345
Jun 8, 9 AM $ 26.84
+0.49%
$ -- $ 144,127
Jun 8, 8 AM $ 26.71
-2.16%
$ -- $ 100,616
Jun 8, 7 AM $ 27.3
+2.17%
$ -- $ 240
Jun 8, 6 AM $ 26.72
+0.00%
$ -- $ 240
Jun 8, 5 AM $ 26.72
+0.00%
$ -- $ 240
Jun 8, 4 AM $ 26.72
+0.00%
$ -- $ 240
Jun 8, 3 AM $ 26.72
+0.00%
$ -- $ 240
Jun 8, 2 AM $ 26.72
+0.00%
$ -- $ 240
Jun 8, 1 AM $ 26.72
-2.12%
$ -- $ 240
Jun 8, 12 AM $ 27.3
+0.00%
$ -- $ 537,848
Jun 7, 11 PM $ 27.3
+0.00%
$ -- $ 537,848
Jun 7, 10 PM $ 27.3
+0.00%
$ -- $ 537,848
Jun 7, 9 PM $ 27.3
+0.00%
$ -- $ 537,848
Jun 7, 8 PM $ 27.3
+0.00%
$ -- $ 537,848
Jun 7, 7 PM $ 27.3
+0.00%
$ -- $ 537,848