Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR
Download
Date Close Price change Market cap Trading volume
Today $ 26.5
+0.00%
$ -- $ 26.19 million
Yesterday $ 26.64
+0.00%
$ -- $ 491,844
Jun 13, 2026 $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 12, 2026 $ 26.64
+6.39%
$ -- $ 19.75 million
Jun 11, 2026 $ 25.04
-2.83%
$ -- $ 30.6 million
Jun 10, 2026 $ 25.77
-1.49%
$ -- $ 37.78 million
Jun 9, 2026 $ 26.16
-0.83%
$ -- $ 25.18 million
Jun 8, 2026 $ 26.38
-3.37%
$ -- $ 16.9 million
Jun 7, 2026 $ 27.3
+0.00%
$ -- $ 537,848
Jun 6, 2026 $ 27.3
+0.00%
$ -- $ 15.63 million
Jun 5, 2026 $ 27.3
-1.73%
$ -- $ 15.63 million
Download