Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 25.04
-0.16%
$ -- $ 30.6 million
Jun 11, 8 PM $ 25.08
+0.00%
$ -- $ 30.6 million
Jun 11, 7 PM $ 25.09
+0.48%
$ -- $ 25.85 million
Jun 11, 6 PM $ 24.97
-0.24%
$ -- $ 19.5 million
Jun 11, 5 PM $ 25.03
+0.93%
$ -- $ 16.2 million
Jun 11, 4 PM $ 24.8
-1.82%
$ -- $ 12.68 million
Jun 11, 3 PM $ 25.26
+0.84%
$ -- $ 9.42 million
Jun 11, 2 PM $ 25.05
-1.73%
$ -- $ 6.33 million
Jun 11, 1 PM $ 25.5
-0.43%
$ -- $ 3.69 million
Jun 11, 12 PM $ 25.61
+0.00%
$ -- $ 28,507
Jun 11, 11 AM $ 25.61
+1.11%
$ -- $ 18,161
Jun 11, 10 AM $ 25.33
-0.78%
$ -- $ 4,941
Jun 11, 9 AM $ 25.53
-0.31%
$ -- $ 4,662
Jun 11, 8 AM $ 25.61
+1.83%
$ -- $ 4,509
Jun 11, 7 AM $ 25.15
+0.00%
$ -- $ 37.78 million
Jun 11, 6 AM $ 25.15
+0.00%
$ -- $ 37.78 million
Jun 11, 5 AM $ 25.15
+0.00%
$ -- $ 37.78 million
Jun 11, 4 AM $ 25.15
+0.00%
$ -- $ 37.78 million
Jun 11, 3 AM $ 25.15
+0.00%
$ -- $ 37.78 million
Jun 11, 2 AM $ 25.15
+0.00%
$ -- $ 37.78 million
Jun 11, 1 AM $ 25.15
-2.41%
$ -- $ 37.78 million
Jun 11, 12 AM $ 25.77
+0.00%
$ -- $ 37.78 million
Jun 10, 11 PM $ 25.77
+0.04%
$ -- $ 37.78 million
Jun 10, 10 PM $ 25.76
+0.00%
$ -- $ 37.78 million
Jun 10, 9 PM $ 25.76
+0.00%
$ -- $ 37.77 million
Jun 10, 8 PM $ 25.76
+1.54%
$ -- $ 37.77 million
Jun 10, 7 PM $ 25.37
-1.05%
$ -- $ 30.84 million
Jun 10, 6 PM $ 25.65
-0.97%
$ -- $ 19.55 million
Jun 10, 5 PM $ 25.89
+2.90%
$ -- $ 17.92 million
Jun 10, 4 PM $ 25.16
-0.51%
$ -- $ 11.48 million
Jun 10, 3 PM $ 25.29
+0.24%
$ -- $ 6.81 million
Jun 10, 2 PM $ 25.23
-2.51%
$ -- $ 3.92 million
Jun 10, 1 PM $ 25.88
-0.42%
$ -- $ 1.74 million
Jun 10, 12 PM $ 25.99
-0.08%
$ -- $ 18,016
Jun 10, 11 AM $ 26.01
+0.00%
$ -- $ 6,288
Jun 10, 10 AM $ 26.01
+0.00%
$ -- $ 3,635
Jun 10, 9 AM $ 26.01
+0.00%
$ -- $ 3,635
Jun 10, 8 AM $ 26.01
-0.12%
$ -- $ 3,479
Jun 10, 7 AM $ 26.04
+0.00%
$ -- $ 25.18 million
Jun 10, 6 AM $ 26.04
-0.46%
$ -- $ 25.18 million
Jun 10, 5 AM $ 26.16
+0.00%
$ -- $ 25.18 million
Jun 10, 4 AM $ 26.16
+0.00%
$ -- $ 25.18 million
Jun 10, 3 AM $ 26.16
+0.00%
$ -- $ 25.18 million
Jun 10, 2 AM $ 26.16
+0.00%
$ -- $ 25.18 million
Jun 10, 1 AM $ 26.16
+0.00%
$ -- $ 25.18 million
Jun 10, 12 AM $ 26.16
+0.00%
$ -- $ 25.18 million
Jun 9, 11 PM $ 26.16
+0.00%
$ -- $ 25.18 million
Jun 9, 10 PM $ 26.16
+0.38%
$ -- $ 25.18 million
Jun 9, 9 PM $ 26.06
-0.38%
$ -- $ 25.15 million
Jun 9, 8 PM $ 26.16
+0.54%
$ -- $ 25.1 million