Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 7 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 6 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 5 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 4 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 3 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 2 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 1 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 12 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 11 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 10 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 9 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 8 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 7 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 6 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 5 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 4 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 3 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 2 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 1 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 12 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 12, 11 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 12, 10 PM $ 26.64
+3.26%
$ -- $ 19.75 million
Jun 12, 9 PM $ 25.8
+0.00%
$ -- $ 19.75 million
Jun 12, 8 PM $ 25.8
-0.08%
$ -- $ 19.75 million
Jun 12, 7 PM $ 25.82
+1.02%
$ -- $ 16.89 million
Jun 12, 6 PM $ 25.56
+0.99%
$ -- $ 14.21 million
Jun 12, 5 PM $ 25.31
-0.08%
$ -- $ 11.24 million
Jun 12, 4 PM $ 25.33
-0.04%
$ -- $ 9.8 million
Jun 12, 3 PM $ 25.35
-0.78%
$ -- $ 7.34 million
Jun 12, 2 PM $ 25.55
-1.20%
$ -- $ 4.15 million
Jun 12, 1 PM $ 25.86
+2.05%
$ -- $ 1.39 million
Jun 12, 12 PM $ 25.34
-1.78%
$ -- $ 27,866
Jun 12, 11 AM $ 25.8
+2.58%
$ -- $ 17,521
Jun 12, 10 AM $ 25.15
+0.00%
$ -- $ 16,012
Jun 12, 9 AM $ 25.15
+0.00%
$ -- $ 16,012
Jun 12, 8 AM $ 25.15
+0.28%
$ -- $ 12,718
Jun 12, 7 AM $ 25.08
+0.00%
$ -- $ 30.6 million
Jun 12, 6 AM $ 25.08
+0.00%
$ -- $ 30.6 million
Jun 12, 5 AM $ 25.08
+0.00%
$ -- $ 30.6 million
Jun 12, 4 AM $ 25.08
+0.00%
$ -- $ 30.6 million
Jun 12, 3 AM $ 25.08
+0.16%
$ -- $ 30.6 million
Jun 12, 2 AM $ 25.04
+0.00%
$ -- $ 30.6 million
Jun 12, 1 AM $ 25.04
+0.00%
$ -- $ 30.6 million
Jun 12, 12 AM $ 25.04
+0.00%
$ -- $ 30.6 million
Jun 11, 11 PM $ 25.04
+0.00%
$ -- $ 30.6 million
Jun 11, 10 PM $ 25.04
+0.00%
$ -- $ 30.6 million
Jun 11, 9 PM $ 25.04
-0.16%
$ -- $ 30.6 million
Jun 11, 8 PM $ 25.08
+0.00%
$ -- $ 30.6 million
Jun 11, 7 PM $ 25.09
+0.48%
$ -- $ 25.85 million