Capricor Therapeutics (Reality Tokenized) Historical Data

rCAPR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 26.5
+0.00%
$ -- $ 26.19 million
Today, at 8 PM $ 26.73
+0.11%
$ -- $ 26.18 million
Today, at 7 PM $ 26.7
+0.00%
$ -- $ 20.55 million
Today, at 6 PM $ 26.7
-0.34%
$ -- $ 15.57 million
Today, at 5 PM $ 26.79
+0.94%
$ -- $ 12.83 million
Today, at 4 PM $ 26.54
+0.38%
$ -- $ 9.65 million
Today, at 3 PM $ 26.44
+0.27%
$ -- $ 7.15 million
Today, at 2 PM $ 26.37
-1.68%
$ -- $ 5.01 million
Today, at 1 PM $ 26.82
+2.68%
$ -- $ 2.81 million
Today, at 12 PM $ 26.12
+0.00%
$ -- $ 141,786
Today, at 11 AM $ 26.12
+0.00%
$ -- $ 137,031
Today, at 10 AM $ 26.12
-1.21%
$ -- $ 135,099
Today, at 9 AM $ 26.44
-1.89%
$ -- $ 107,504
Today, at 8 AM $ 26.95
+4.50%
$ -- $ 51,432
Today, at 7 AM $ 25.79
+0.00%
$ -- $ 52
Today, at 6 AM $ 25.79
+0.00%
$ -- $ 52
Today, at 5 AM $ 25.79
+0.00%
$ -- $ 52
Today, at 4 AM $ 25.79
+0.00%
$ -- $ 52
Today, at 3 AM $ 25.79
+0.00%
$ -- $ 52
Today, at 2 AM $ 25.79
+0.00%
$ -- $ 52
Today, at 1 AM $ 25.79
-3.19%
$ -- $ 52
Today, at 12 AM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 11 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 10 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 9 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 8 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 7 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 6 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 5 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 4 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 3 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 2 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 1 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 12 PM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 11 AM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 10 AM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 9 AM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 8 AM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 7 AM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 6 AM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 5 AM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 4 AM $ 26.64
+0.00%
$ -- $ 491,844
Yesterday, at 3 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Yesterday, at 2 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Yesterday, at 1 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Yesterday, at 12 AM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 11 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 10 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 9 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Jun 13, 8 PM $ 26.64
+0.00%
$ -- $ 19.75 million
Download