Forever Aid Token Historical Data

FOAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
Mar 20, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 19, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 18, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 17, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 16, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0.00001
Mar 15, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 14, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0.00001
Mar 13, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0.00001
Mar 12, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0.00001
Mar 11, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 10, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₇1
+0.00%
$ -- $ 8
Mar 2, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 8
Feb 27, 2025 $ 0.0₇1
+0.00%
$ -- $ 0.00001
Feb 26, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0.00001
Feb 25, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₇1
+5,825.55%
$ 10 million $ 0
Feb 22, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 20, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 16, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 14, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 10, 2025 $ 0.0₇1
+0.00%
$ -- $ 0.0001
Feb 9, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0.0001
Feb 4, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jan 28, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
Jan 27, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
Jan 22, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jan 21, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jan 17, 2025 $ 0.0₇1
+0.00%
$ -- $ 0.001
Jan 16, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0.001
Jan 15, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jan 14, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jan 3, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jan 2, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jan 1, 2025 $ 0.0₇1
+0.00%
$ 10 million $ 0
Dec 30, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Dec 29, 2024 $ 0.0₇1
+5,214.33%
$ 10 million $ 0
Dec 28, 2024 $ 0.0₉188
-98.12%
$ 188,250 $ 5
Dec 27, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Dec 26, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.01
Dec 24, 2024 $ 0.0₉183
-1.05%
$ -- $ 2
Dec 23, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Dec 22, 2024 $ 0.0₉171
-1.61%
$ 170,702 $ 1
Dec 21, 2024 $ 0.0₉174
-98.26%
$ 173,513 $ 5
Dec 20, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0