Forever Aid Token Historical Data

FOAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₉197
-1.86%
$ -- $ 3
Dec 6, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Dec 5, 2024 $ 0.0₇1
+5,027.44%
$ 10 million $ 0
Dec 4, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Dec 3, 2024 $ 0.0₇1
+1,071.66%
$ 10 million $ 0
Dec 2, 2024 $ 0.0₉853
+190.64%
$ 861,247 $ 2,969
Nov 29, 2024 $ 0.0₇1
+0.00%
$ -- $ 0.0₇1
Nov 28, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.0₇1
Nov 27, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Nov 24, 2024 $ 0.0₇1
+0.00%
$ -- $ 0.01
Nov 23, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Nov 18, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Nov 17, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 5
Nov 13, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Nov 11, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Nov 10, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 2
Nov 5, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Nov 3, 2024 $ 0.0₇1
+0.00%
$ -- $ 0.001
Nov 2, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.001
Oct 30, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Oct 29, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Oct 28, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Oct 13, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Sep 24, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Sep 22, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Sep 17, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Sep 16, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Aug 27, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Aug 19, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Aug 17, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Aug 16, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Aug 15, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Aug 8, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 24, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 2
Jul 23, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 2
Jul 22, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 16, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 14, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 11, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Jul 10, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1