Shen Historical Data

SHEN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.163
-0.22%
$ 162.65 billion $ 530
May 30, 10 PM $ 0.163
-1.13%
$ 163.08 billion $ 1,011
May 30, 9 PM $ 0.165
+0.30%
$ 165.19 billion $ 629
May 30, 8 PM $ 0.165
-0.06%
$ 164.53 billion $ 628
May 30, 7 PM $ 0.164
-0.08%
$ 164.5 billion $ 628
May 30, 6 PM $ 0.164
+0.06%
$ 164.42 billion $ 1,111
May 30, 5 PM $ 0.164
-0.25%
$ 163.73 billion $ 1,650
May 30, 4 PM $ 0.164
+0.02%
$ 164.19 billion $ 2,325
May 30, 3 PM $ 0.164
-0.25%
$ 164.04 billion $ 2,326
May 30, 2 PM $ 0.165
+0.99%
$ 164.9 billion $ 2,295
May 30, 1 PM $ 0.163
+0.03%
$ 162.98 billion $ 2,210
May 30, 12 PM $ 0.163
+0.06%
$ 163.09 billion $ 2,205
May 30, 11 AM $ 0.163
-0.07%
$ 162.94 billion $ 2,206
May 30, 10 AM $ 0.163
-0.07%
$ 162.98 billion $ 2,207
May 30, 9 AM $ 0.163
+0.08%
$ 162.92 billion $ 2,208
May 30, 8 AM $ 0.163
+0.05%
$ 162.97 billion $ 2,203
May 30, 7 AM $ 0.163
-0.21%
$ 162.93 billion $ 2,205
May 30, 6 AM $ 0.164
+0.20%
$ 163.59 billion $ 2,477
May 30, 5 AM $ 0.163
+0.09%
$ 163.06 billion $ 2,477
May 30, 4 AM $ 0.162
-1.01%
$ 162.43 billion $ 2,472
May 30, 3 AM $ 0.164
-0.41%
$ 164.33 billion $ 2,494
May 30, 2 AM $ 0.165
+0.24%
$ 164.92 billion $ 2,508
May 30, 1 AM $ 0.164
+0.71%
$ 164.05 billion $ 2,573
May 30, 12 AM $ 0.162
+0.56%
$ 162.32 billion $ 2,548
May 29, 11 PM $ 0.161
+0.31%
$ 161.01 billion $ 2,524
May 29, 10 PM $ 0.161
+0.06%
$ 160.64 billion $ 2,652
May 29, 9 PM $ 0.161
+0.01%
$ 160.6 billion $ 2,652
May 29, 8 PM $ 0.161
+0.22%
$ 160.84 billion $ 3,046
May 29, 7 PM $ 0.161
-0.42%
$ 160.57 billion $ 3,044
May 29, 6 PM $ 0.162
-0.94%
$ 162 billion $ 2,621
May 29, 5 PM $ 0.164
-0.23%
$ 164.12 billion $ 2,658
May 29, 4 PM $ 0.163
-0.15%
$ 162.99 billion $ 2,127
May 29, 3 PM $ 0.165
+2.23%
$ 164.55 billion $ 3,290
May 29, 2 PM $ 0.16
-0.60%
$ 160.1 billion $ 4,437
May 29, 1 PM $ 0.161
-0.11%
$ 161.08 billion $ 4,440
May 29, 12 PM $ 0.161
-0.40%
$ 160.97 billion $ 5,386
May 29, 11 AM $ 0.162
-0.38%
$ 162.06 billion $ 5,397
May 29, 10 AM $ 0.163
-0.29%
$ 162.7 billion $ 9,438
May 29, 9 AM $ 0.163
+0.20%
$ 163.37 billion $ 9,582
May 29, 8 AM $ 0.163
+0.34%
$ 162.93 billion $ 9,576
May 29, 7 AM $ 0.162
+0.22%
$ 162.48 billion $ 9,536
May 29, 6 AM $ 0.162
+0.21%
$ 161.82 billion $ 9,461
May 29, 5 AM $ 0.161
+0.29%
$ 161.19 billion $ 9,424
May 29, 4 AM $ 0.161
-0.36%
$ 160.68 billion $ 9,379
May 29, 3 AM $ 0.161
+0.13%
$ 161.39 billion $ 11,169
May 29, 2 AM $ 0.162
-0.05%
$ 161.96 billion $ 11,164
May 29, 1 AM $ 0.162
-0.36%
$ 161.87 billion $ 12,009
May 29, 12 AM $ 0.163
+0.43%
$ 162.62 billion $ 12,041
May 28, 11 PM $ 0.164
+0.28%
$ 163.58 billion $ 12,001
May 28, 10 PM $ 0.163
-0.53%
$ 163.16 billion $ 11,354