Shen Historical Data

SHEN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.354
+0.37%
$ 354.07 billion $ 25,536
Dec 1, 9 PM $ 0.354
+1.11%
$ 353.59 billion $ 25,286
Dec 1, 8 PM $ 0.349
+0.70%
$ 349.45 billion $ 25,068
Dec 1, 7 PM $ 0.347
+0.12%
$ 347.05 billion $ 24,673
Dec 1, 6 PM $ 0.347
+0.32%
$ 347.45 billion $ 24,532
Dec 1, 5 PM $ 0.344
+0.10%
$ 343.94 billion $ 24,513
Dec 1, 4 PM $ 0.345
-0.31%
$ 345.18 billion $ 22,288
Dec 1, 3 PM $ 0.346
-2.18%
$ 345.75 billion $ 23,397
Dec 1, 2 PM $ 0.356
+1.22%
$ 355.83 billion $ 20,866
Dec 1, 1 PM $ 0.351
+0.18%
$ 350.89 billion $ 21,978
Dec 1, 12 PM $ 0.352
-2.02%
$ 351.98 billion $ 23,597
Dec 1, 11 AM $ 0.36
-0.77%
$ 359.7 billion $ 21,421
Dec 1, 10 AM $ 0.363
+0.16%
$ 362.68 billion $ 19,654
Dec 1, 9 AM $ 0.361
-0.49%
$ 361.41 billion $ 19,839
Dec 1, 8 AM $ 0.363
+0.41%
$ 362.81 billion $ 19,835
Dec 1, 7 AM $ 0.359
+0.47%
$ 358.63 billion $ 19,052
Dec 1, 6 AM $ 0.357
-0.32%
$ 356.85 billion $ 18,741
Dec 1, 5 AM $ 0.357
+0.13%
$ 357.14 billion $ 18,795
Dec 1, 4 AM $ 0.357
-0.88%
$ 356.56 billion $ 16,233
Dec 1, 3 AM $ 0.362
-0.89%
$ 362.23 billion $ 15,871
Dec 1, 2 AM $ 0.367
+0.08%
$ 366.65 billion $ 12,071
Dec 1, 1 AM $ 0.368
-2.59%
$ 367.93 billion $ 12,100
Dec 1, 12 AM $ 0.379
-4.88%
$ 378.9 billion $ 6,711
Download