Shen Historical Data

SHEN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.429
-0.49%
$ 429.33 billion $ 6,046
Dec 3, 11 PM $ 0.432
-0.08%
$ 432.16 billion $ 6,762
Dec 3, 10 PM $ 0.431
-0.16%
$ 430.8 billion $ 6,778
Dec 3, 9 PM $ 0.43
+1.36%
$ 429.85 billion $ 7,298
Dec 3, 8 PM $ 0.422
+0.38%
$ 421.57 billion $ 6,165
Dec 3, 7 PM $ 0.42
-0.58%
$ 419.63 billion $ 5,129
Dec 3, 6 PM $ 0.421
-0.32%
$ 421.3 billion $ 4,032
Dec 3, 5 PM $ 0.42
+0.40%
$ 419.51 billion $ 4,038
Dec 3, 4 PM $ 0.416
+0.26%
$ 415.91 billion $ 3,992
Dec 3, 3 PM $ 0.415
-0.48%
$ 414.57 billion $ 6,754
Dec 3, 2 PM $ 0.412
-2.29%
$ 411.66 billion $ 9,431
Dec 3, 1 PM $ 0.421
+0.12%
$ 420.86 billion $ 7,811
Dec 3, 12 PM $ 0.42
-0.34%
$ 419.72 billion $ 8,971
Dec 3, 11 AM $ 0.422
-0.29%
$ 421.55 billion $ 8,989
Dec 3, 10 AM $ 0.425
+0.10%
$ 424.73 billion $ 9,023
Dec 3, 9 AM $ 0.426
-1.02%
$ 425.51 billion $ 9,068
Dec 3, 8 AM $ 0.428
+0.10%
$ 427.72 billion $ 9,213
Dec 3, 7 AM $ 0.429
+0.60%
$ 429.36 billion $ 9,158
Dec 3, 6 AM $ 0.429
+0.64%
$ 429.08 billion $ 9,147
Dec 3, 5 AM $ 0.427
+0.98%
$ 426.85 billion $ 9,138
Dec 3, 4 AM $ 0.421
+0.31%
$ 420.74 billion $ 9,060
Dec 3, 3 AM $ 0.42
-0.64%
$ 419.7 billion $ 8,551
Dec 3, 2 AM $ 0.422
+0.45%
$ 422.12 billion $ 8,100
Dec 3, 1 AM $ 0.418
-0.08%
$ 418 billion $ 8,059
Dec 3, 12 AM $ 0.415
-0.86%
$ 414.9 billion $ 8,022
Dec 2, 11 PM $ 0.417
-0.32%
$ 416.5 billion $ 8,051
Dec 2, 10 PM $ 0.417
-0.77%
$ 417.16 billion $ 7,341
Dec 2, 9 PM $ 0.42
+0.51%
$ 419.84 billion $ 6,938
Dec 2, 8 PM $ 0.418
-0.37%
$ 417.53 billion $ 6,894
Dec 2, 7 PM $ 0.419
+1.43%
$ 419.37 billion $ 7,324
Dec 2, 6 PM $ 0.414
+0.04%
$ 414.05 billion $ 7,450
Dec 2, 5 PM $ 0.416
+0.98%
$ 415.94 billion $ 8,477
Dec 2, 4 PM $ 0.413
+2.71%
$ 412.83 billion $ 9,442
Dec 2, 3 PM $ 0.397
+4.98%
$ 397.12 billion $ 6,880
Dec 2, 2 PM $ 0.375
+1.44%
$ 375.41 billion $ 6,732
Dec 2, 1 PM $ 0.37
+1.14%
$ 370.01 billion $ 6,479
Dec 2, 12 PM $ 0.365
+0.09%
$ 365.03 billion $ 6,367
Dec 2, 11 AM $ 0.365
+0.37%
$ 364.62 billion $ 7,481
Dec 2, 10 AM $ 0.361
+0.50%
$ 360.69 billion $ 9,357
Dec 2, 9 AM $ 0.36
+0.41%
$ 359.95 billion $ 9,435
Dec 2, 8 AM $ 0.356
-0.66%
$ 356.28 billion $ 9,425
Dec 2, 7 AM $ 0.359
-0.53%
$ 358.62 billion $ 10,480
Dec 2, 6 AM $ 0.36
-0.02%
$ 359.69 billion $ 10,574
Dec 2, 5 AM $ 0.36
-0.35%
$ 359.63 billion $ 10,551
Dec 2, 4 AM $ 0.36
+0.31%
$ 360.16 billion $ 13,073
Dec 2, 3 AM $ 0.357
-0.47%
$ 356.87 billion $ 15,874
Dec 2, 2 AM $ 0.359
+0.27%
$ 359.01 billion $ 17,637
Dec 2, 1 AM $ 0.358
+0.01%
$ 358.4 billion $ 17,574
Dec 2, 12 AM $ 0.358
+0.12%
$ 357.97 billion $ 22,980
Dec 1, 11 PM $ 0.358
+0.58%
$ 358.32 billion $ 25,581