Shen Historical Data

SHEN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.392
-0.44%
$ 392.44 billion $ 960
Dec 6, 1 AM $ 0.393
+0.15%
$ 393.45 billion $ 965
Dec 6, 12 AM $ 0.393
-0.32%
$ 392.53 billion $ 962
Dec 5, 11 PM $ 0.394
-0.11%
$ 394.15 billion $ 969
Dec 5, 10 PM $ 0.393
+0.31%
$ 393.18 billion $ 971
Dec 5, 9 PM $ 0.393
+0.03%
$ 393.31 billion $ 964
Dec 5, 8 PM $ 0.393
-0.27%
$ 392.85 billion $ 964
Dec 5, 7 PM $ 0.393
+0.76%
$ 392.86 billion $ 969
Dec 5, 6 PM $ 0.391
-0.11%
$ 390.98 billion $ 821
Dec 5, 5 PM $ 0.391
+0.47%
$ 390.78 billion $ 824
Dec 5, 4 PM $ 0.395
-2.51%
$ 395.09 billion $ 819
Dec 5, 3 PM $ 0.407
+1.39%
$ 406.72 billion $ 871
Dec 5, 2 PM $ 0.404
-0.05%
$ 403.87 billion $ 1,495
Dec 5, 1 PM $ 0.406
-0.39%
$ 406.23 billion $ 1,506
Dec 5, 12 PM $ 0.408
+0.13%
$ 407.6 billion $ 1,520
Dec 5, 11 AM $ 0.406
-0.75%
$ 405.7 billion $ 1,517
Dec 5, 10 AM $ 0.409
-0.07%
$ 409.05 billion $ 1,524
Dec 5, 9 AM $ 0.41
-1.23%
$ 410.41 billion $ 2,010
Dec 5, 8 AM $ 0.417
-0.70%
$ 416.83 billion $ 2,040
Dec 5, 7 AM $ 0.419
+0.24%
$ 418.52 billion $ 2,062
Dec 5, 6 AM $ 0.417
+0.56%
$ 417.43 billion $ 2,050
Dec 5, 5 AM $ 0.415
-0.54%
$ 415.08 billion $ 2,038
Dec 5, 4 AM $ 0.417
-0.17%
$ 418.7 billion $ 2,050
Dec 5, 3 AM $ 0.418
-0.31%
$ 417.7 billion $ 2,053
Dec 5, 2 AM $ 0.42
+0.60%
$ 420.45 billion $ 2,058
Dec 5, 1 AM $ 0.418
-0.33%
$ 417.97 billion $ 2,052
Dec 5, 12 AM $ 0.42
+0.53%
$ 419.72 billion $ 2,059
Dec 4, 11 PM $ 0.417
-0.43%
$ 418.07 billion $ 2,004
Dec 4, 10 PM $ 0.419
+0.66%
$ 419.3 billion $ 2,012
Dec 4, 9 PM $ 0.418
-0.61%
$ 418.67 billion $ 1,999
Dec 4, 8 PM $ 0.419
-0.15%
$ 419.11 billion $ 4,086
Dec 4, 7 PM $ 0.419
-0.22%
$ 416.11 billion $ 4,077
Dec 4, 6 PM $ 0.421
-0.45%
$ 420.94 billion $ 5,240
Dec 4, 5 PM $ 0.421
-0.95%
$ 420.78 billion $ 5,272
Dec 4, 4 PM $ 0.425
+0.14%
$ 425.05 billion $ 5,296
Dec 4, 3 PM $ 0.42
-0.55%
$ 420.29 billion $ 5,412
Dec 4, 2 PM $ 0.424
+0.21%
$ 424.23 billion $ 4,619
Dec 4, 1 PM $ 0.426
+0.07%
$ 425.72 billion $ 6,263
Dec 4, 12 PM $ 0.424
-0.04%
$ 423.79 billion $ 6,293
Dec 4, 11 AM $ 0.423
-0.35%
$ 423.22 billion $ 6,272
Dec 4, 10 AM $ 0.425
-0.99%
$ 425.1 billion $ 6,283
Dec 4, 9 AM $ 0.431
+0.17%
$ 430.93 billion $ 5,026
Dec 4, 8 AM $ 0.43
-0.80%
$ 429.62 billion $ 5,012
Dec 4, 7 AM $ 0.432
-0.27%
$ 432.18 billion $ 5,046
Dec 4, 6 AM $ 0.432
+0.77%
$ 431.63 billion $ 5,049
Dec 4, 5 AM $ 0.428
+0.18%
$ 428.18 billion $ 4,991
Dec 4, 4 AM $ 0.43
+0.14%
$ 430.01 billion $ 4,980
Dec 4, 3 AM $ 0.43
-0.38%
$ 430.26 billion $ 5,513
Dec 4, 2 AM $ 0.433
+0.35%
$ 432.94 billion $ 6,048
Dec 4, 1 AM $ 0.432
-0.01%
$ 431.71 billion $ 6,042