Shen Historical Data

SHEN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.403
+0.86%
$ 403.48 billion $ 6,468
Dec 8, 3 AM $ 0.403
+0.58%
$ 402.53 billion $ 6,424
Dec 8, 2 AM $ 0.399
-0.26%
$ 398.73 billion $ 6,427
Dec 8, 1 AM $ 0.401
+1.99%
$ 401.5 billion $ 6,420
Dec 8, 12 AM $ 0.396
+0.39%
$ 395.56 billion $ 6,322
Dec 7, 11 PM $ 0.395
-0.30%
$ 394.53 billion $ 6,327
Dec 7, 10 PM $ 0.394
-1.23%
$ 394.47 billion $ 6,355
Dec 7, 9 PM $ 0.404
-0.97%
$ 404.24 billion $ 6,413
Dec 7, 8 PM $ 0.408
+0.66%
$ 408.21 billion $ 6,555
Dec 7, 7 PM $ 0.405
-1.02%
$ 405.49 billion $ 6,438
Dec 7, 6 PM $ 0.411
+1.81%
$ 411.2 billion $ 6,058
Dec 7, 5 PM $ 0.402
+2.29%
$ 402.28 billion $ 6,486
Dec 7, 4 PM $ 0.394
+2.21%
$ 393.59 billion $ 4,021
Dec 7, 3 PM $ 0.385
+0.96%
$ 385.32 billion $ 3,937
Dec 7, 2 PM $ 0.387
-1.71%
$ 386.76 billion $ 3,902
Dec 7, 1 PM $ 0.395
-0.20%
$ 394.53 billion $ 1,844
Dec 7, 12 PM $ 0.393
+0.16%
$ 392.82 billion $ 1,853
Dec 7, 11 AM $ 0.393
-0.15%
$ 393.08 billion $ 1,838
Dec 7, 10 AM $ 0.391
-0.02%
$ 391.24 billion $ 2,118
Dec 7, 9 AM $ 0.392
-0.75%
$ 392.39 billion $ 2,076
Dec 7, 8 AM $ 0.394
-0.54%
$ 393.7 billion $ 2,097
Dec 7, 7 AM $ 0.394
-1.34%
$ 393.76 billion $ 2,100
Dec 7, 6 AM $ 0.398
+0.63%
$ 398.38 billion $ 910
Dec 7, 5 AM $ 0.396
-0.46%
$ 395.61 billion $ 895
Dec 7, 4 AM $ 0.398
-0.20%
$ 397.71 billion $ 898
Dec 7, 3 AM $ 0.397
+0.11%
$ 397.29 billion $ 901
Dec 7, 2 AM $ 0.397
+0.22%
$ 396.93 billion $ 897
Dec 7, 1 AM $ 0.395
-0.08%
$ 395.31 billion $ 895
Dec 7, 12 AM $ 0.395
+0.39%
$ 394.94 billion $ 894
Dec 6, 11 PM $ 0.392
-0.50%
$ 392.06 billion $ 889
Dec 6, 10 PM $ 0.394
-0.12%
$ 393.5 billion $ 890
Dec 6, 9 PM $ 0.394
-0.04%
$ 394.27 billion $ 890
Dec 6, 8 PM $ 0.394
+0.33%
$ 394.12 billion $ 891
Dec 6, 7 PM $ 0.393
-1.05%
$ 393.11 billion $ 860
Dec 6, 6 PM $ 0.396
+0.60%
$ 395.71 billion $ 916
Dec 6, 5 PM $ 0.393
+0.03%
$ 393.48 billion $ 379
Dec 6, 4 PM $ 0.392
+0.05%
$ 392.04 billion $ 379
Dec 6, 3 PM $ 0.39
-0.15%
$ 390.28 billion $ 377
Dec 6, 2 PM $ 0.392
+0.08%
$ 391.96 billion $ 376
Dec 6, 1 PM $ 0.392
-0.30%
$ 392.06 billion $ 366
Dec 6, 12 PM $ 0.392
-0.26%
$ 392.2 billion $ 368
Dec 6, 11 AM $ 0.392
+0.63%
$ 392.2 billion $ 368
Dec 6, 10 AM $ 0.389
-0.42%
$ 389.5 billion $ 119
Dec 6, 9 AM $ 0.39
+0.28%
$ 390.16 billion $ 958
Dec 6, 8 AM $ 0.388
-0.35%
$ 388.47 billion $ 953
Dec 6, 7 AM $ 0.389
-0.31%
$ 389.49 billion $ 955
Dec 6, 6 AM $ 0.392
-0.09%
$ 391.92 billion $ 957
Dec 6, 5 AM $ 0.392
-0.11%
$ 392.13 billion $ 961
Dec 6, 4 AM $ 0.393
-0.35%
$ 392.65 billion $ 961
Dec 6, 3 AM $ 0.394
+0.44%
$ 393.7 billion $ 965