Shen Historical Data

SHEN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.444
-0.55%
$ 443.87 billion $ 11,662
Dec 10, 5 AM $ 0.447
-0.49%
$ 446.89 billion $ 11,573
Dec 10, 4 AM $ 0.448
-0.09%
$ 448.32 billion $ 10,273
Dec 10, 3 AM $ 0.448
+0.15%
$ 448.08 billion $ 11,336
Dec 10, 2 AM $ 0.449
-0.31%
$ 448.89 billion $ 11,302
Dec 10, 1 AM $ 0.45
-0.20%
$ 449.73 billion $ 11,471
Dec 10, 12 AM $ 0.452
-0.42%
$ 452.48 billion $ 11,480
Dec 9, 11 PM $ 0.456
-0.31%
$ 455.5 billion $ 11,576
Dec 9, 10 PM $ 0.456
+0.15%
$ 455.86 billion $ 11,641
Dec 9, 9 PM $ 0.46
-0.10%
$ 459.57 billion $ 10,935
Dec 9, 8 PM $ 0.458
-1.05%
$ 458.48 billion $ 11,051
Dec 9, 7 PM $ 0.465
-0.04%
$ 464.79 billion $ 11,131
Dec 9, 6 PM $ 0.468
+1.26%
$ 467.56 billion $ 11,170
Dec 9, 5 PM $ 0.459
+0.06%
$ 459.49 billion $ 9,558
Dec 9, 4 PM $ 0.461
+3.33%
$ 461.41 billion $ 6,933
Dec 9, 3 PM $ 0.441
+2.21%
$ 441.38 billion $ 4,976
Dec 9, 2 PM $ 0.431
+1.01%
$ 430.92 billion $ 4,416
Dec 9, 1 PM $ 0.431
+2.58%
$ 430.81 billion $ 4,363
Dec 9, 12 PM $ 0.419
+2.42%
$ 418.72 billion $ 2,455
Dec 9, 11 AM $ 0.407
+0.83%
$ 406.63 billion $ 2,390
Dec 9, 10 AM $ 0.404
+0.70%
$ 404.37 billion $ 1,970
Dec 9, 9 AM $ 0.403
-0.21%
$ 402.5 billion $ 2,021
Dec 9, 8 AM $ 0.403
-0.44%
$ 402.69 billion $ 2,030
Dec 9, 7 AM $ 0.404
+0.50%
$ 404.23 billion $ 2,036
Dec 9, 6 AM $ 0.402
-0.38%
$ 402.47 billion $ 2,025
Dec 9, 5 AM $ 0.404
+0.08%
$ 403.85 billion $ 2,033
Dec 9, 4 AM $ 0.405
+0.12%
$ 404.97 billion $ 2,031
Dec 9, 3 AM $ 0.403
-0.06%
$ 403.36 billion $ 986
Dec 9, 2 AM $ 0.403
-0.24%
$ 403.03 billion $ 983
Dec 9, 1 AM $ 0.405
-0.90%
$ 404.89 billion $ 581
Dec 9, 12 AM $ 0.408
+0.07%
$ 407.71 billion $ 588
Dec 8, 11 PM $ 0.407
-0.93%
$ 406.58 billion $ 586
Dec 8, 10 PM $ 0.41
-0.36%
$ 410.11 billion $ 590
Dec 8, 9 PM $ 0.411
+0.07%
$ 411.39 billion $ 541
Dec 8, 8 PM $ 0.41
-0.09%
$ 409.8 billion $ 520
Dec 8, 7 PM $ 0.409
-0.48%
$ 408.62 billion $ 624
Dec 8, 6 PM $ 0.41
-0.27%
$ 409.52 billion $ 1,068
Dec 8, 5 PM $ 0.413
+0.04%
$ 412.7 billion $ 3,803
Dec 8, 4 PM $ 0.413
+1.06%
$ 413.31 billion $ 3,821
Dec 8, 3 PM $ 0.409
-1.10%
$ 409.18 billion $ 3,788
Dec 8, 2 PM $ 0.412
+0.38%
$ 411.99 billion $ 5,934
Dec 8, 1 PM $ 0.41
+0.62%
$ 409.96 billion $ 5,886
Dec 8, 12 PM $ 0.407
+0.04%
$ 406.51 billion $ 5,843
Dec 8, 11 AM $ 0.407
-0.86%
$ 407.47 billion $ 5,827
Dec 8, 10 AM $ 0.411
-0.11%
$ 410.62 billion $ 5,381
Dec 8, 9 AM $ 0.412
+0.85%
$ 411.55 billion $ 5,407
Dec 8, 8 AM $ 0.408
+0.69%
$ 408.29 billion $ 5,350
Dec 8, 7 AM $ 0.406
+0.11%
$ 406.35 billion $ 5,316
Dec 8, 6 AM $ 0.405
+0.41%
$ 404.59 billion $ 6,518
Dec 8, 5 AM $ 0.403
+0.16%
$ 403.44 billion $ 6,470