Shen Historical Data

SHEN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.379
-0.56%
$ 378.87 billion $ 11,021
Dec 12, 7 AM $ 0.382
+0.44%
$ 381.61 billion $ 12,807
Dec 12, 6 AM $ 0.381
+0.75%
$ 380.86 billion $ 23,449
Dec 12, 5 AM $ 0.376
+0.50%
$ 376.26 billion $ 27,043
Dec 12, 4 AM $ 0.374
-0.33%
$ 374.34 billion $ 38,616
Dec 12, 3 AM $ 0.375
-0.56%
$ 374.7 billion $ 62,593
Dec 12, 2 AM $ 0.377
+0.45%
$ 377.08 billion $ 62,795
Dec 12, 1 AM $ 0.377
+0.17%
$ 376.6 billion $ 62,562
Dec 12, 12 AM $ 0.377
-0.42%
$ 377.22 billion $ 62,919
Dec 11, 11 PM $ 0.378
+0.66%
$ 378.37 billion $ 63,640
Dec 11, 10 PM $ 0.377
-0.61%
$ 377.41 billion $ 63,153
Dec 11, 9 PM $ 0.378
+1.91%
$ 377.81 billion $ 64,223
Dec 11, 8 PM $ 0.38
-0.39%
$ 380.3 billion $ 64,733
Dec 11, 7 PM $ 0.38
+0.95%
$ 379.54 billion $ 73,319
Dec 11, 6 PM $ 0.374
+0.47%
$ 374.5 billion $ 72,603
Dec 11, 5 PM $ 0.373
-0.14%
$ 373.48 billion $ 80,802
Dec 11, 4 PM $ 0.372
-0.87%
$ 372.23 billion $ 88,169
Dec 11, 3 PM $ 0.377
+0.88%
$ 376.97 billion $ 88,524
Dec 11, 2 PM $ 0.376
+0.41%
$ 375.99 billion $ 88,099
Dec 11, 1 PM $ 0.374
-0.39%
$ 374.45 billion $ 88,056
Dec 11, 12 PM $ 0.374
-2.13%
$ 374.37 billion $ 96,640
Dec 11, 11 AM $ 0.382
+0.06%
$ 382.43 billion $ 117,392
Dec 11, 10 AM $ 0.381
-0.48%
$ 381.42 billion $ 116,908
Dec 11, 9 AM $ 0.383
+4.23%
$ 383.21 billion $ 117,237
Dec 11, 8 AM $ 0.367
+0.47%
$ 367.32 billion $ 111,980
Dec 11, 7 AM $ 0.366
-4.37%
$ 365.89 billion $ 112,290
Dec 11, 6 AM $ 0.382
-0.55%
$ 382.37 billion $ 102,434
Dec 11, 5 AM $ 0.397
+0.02%
$ 396.69 billion $ 94,970
Dec 11, 4 AM $ 0.393
-2.22%
$ 393.01 billion $ 87,596
Dec 11, 3 AM $ 0.401
-1.38%
$ 401.3 billion $ 61,103
Dec 11, 2 AM $ 0.407
-1.18%
$ 406.7 billion $ 61,861
Dec 11, 1 AM $ 0.413
-0.94%
$ 413.13 billion $ 62,612
Dec 11, 12 AM $ 0.422
-0.61%
$ 422.5 billion $ 62,024
Dec 10, 11 PM $ 0.425
-0.06%
$ 424.51 billion $ 62,464
Dec 10, 10 PM $ 0.424
-0.72%
$ 423.53 billion $ 61,170
Dec 10, 9 PM $ 0.426
-2.25%
$ 426.01 billion $ 62,016
Dec 10, 8 PM $ 0.438
+1.02%
$ 438.49 billion $ 58,027
Dec 10, 7 PM $ 0.435
-0.15%
$ 435.05 billion $ 50,598
Dec 10, 6 PM $ 0.436
+0.86%
$ 435.57 billion $ 50,240
Dec 10, 5 PM $ 0.435
-0.20%
$ 435.05 billion $ 41,535
Dec 10, 4 PM $ 0.435
-0.11%
$ 435.03 billion $ 38,100
Dec 10, 3 PM $ 0.434
-0.07%
$ 434.2 billion $ 40,018
Dec 10, 2 PM $ 0.434
-0.41%
$ 434.36 billion $ 40,382
Dec 10, 1 PM $ 0.442
+0.81%
$ 441.7 billion $ 40,536
Dec 10, 12 PM $ 0.439
-1.35%
$ 438.79 billion $ 29,687
Dec 10, 11 AM $ 0.442
-0.09%
$ 441.83 billion $ 12,692
Dec 10, 10 AM $ 0.444
-1.96%
$ 443.63 billion $ 13,531
Dec 10, 9 AM $ 0.448
+1.38%
$ 448.03 billion $ 13,846
Dec 10, 8 AM $ 0.441
-0.14%
$ 441.38 billion $ 13,523
Dec 10, 7 AM $ 0.441
-0.60%
$ 441.09 billion $ 11,615