Shen Historical Data

SHEN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.374
-0.76%
$ 373.74 billion $ 5,953
Dec 14, 9 AM $ 0.376
-0.16%
$ 376.4 billion $ 8,746
Dec 14, 8 AM $ 0.378
-0.03%
$ 377.68 billion $ 8,756
Dec 14, 7 AM $ 0.377
-0.02%
$ 376.97 billion $ 8,774
Dec 14, 6 AM $ 0.376
-0.34%
$ 376.08 billion $ 8,757
Dec 14, 5 AM $ 0.376
-0.41%
$ 376.42 billion $ 8,765
Dec 14, 4 AM $ 0.379
-0.52%
$ 378.85 billion $ 8,779
Dec 14, 3 AM $ 0.38
-0.50%
$ 380.28 billion $ 7,653
Dec 14, 2 AM $ 0.382
+0.22%
$ 381.93 billion $ 9,646
Dec 14, 1 AM $ 0.381
+0.36%
$ 381.17 billion $ 9,618
Dec 14, 12 AM $ 0.381
+0.10%
$ 380.79 billion $ 16,645
Dec 13, 11 PM $ 0.378
+0.29%
$ 377.88 billion $ 16,671
Dec 13, 10 PM $ 0.378
+0.54%
$ 377.65 billion $ 16,458
Dec 13, 9 PM $ 0.375
-0.83%
$ 375.26 billion $ 16,408
Dec 13, 8 PM $ 0.378
-0.10%
$ 377.93 billion $ 16,529
Dec 13, 7 PM $ 0.378
-0.03%
$ 378.24 billion $ 16,525
Dec 13, 6 PM $ 0.379
+0.03%
$ 378.5 billion $ 16,527
Dec 13, 5 PM $ 0.377
-0.59%
$ 377.28 billion $ 16,754
Dec 13, 4 PM $ 0.38
-0.06%
$ 379.75 billion $ 17,817
Dec 13, 3 PM $ 0.382
-1.10%
$ 381.68 billion $ 17,838
Dec 13, 2 PM $ 0.385
-0.25%
$ 385.34 billion $ 16,728
Dec 13, 1 PM $ 0.386
+0.06%
$ 386.16 billion $ 16,745
Dec 13, 12 PM $ 0.387
+0.55%
$ 386.66 billion $ 16,729
Dec 13, 11 AM $ 0.384
-0.72%
$ 384.21 billion $ 16,681
Dec 13, 10 AM $ 0.386
+2.33%
$ 386.12 billion $ 16,787
Dec 13, 9 AM $ 0.377
-0.15%
$ 376.87 billion $ 12,163
Dec 13, 8 AM $ 0.377
+0.38%
$ 377.02 billion $ 12,166
Dec 13, 7 AM $ 0.376
+0.03%
$ 375.9 billion $ 12,107
Dec 13, 6 AM $ 0.377
-0.33%
$ 377.1 billion $ 12,112
Dec 13, 5 AM $ 0.378
-0.19%
$ 378.22 billion $ 12,078
Dec 13, 4 AM $ 0.378
-0.05%
$ 378.29 billion $ 12,656
Dec 13, 3 AM $ 0.378
-0.08%
$ 378.48 billion $ 12,641
Dec 13, 2 AM $ 0.382
-0.93%
$ 382.44 billion $ 12,651
Dec 13, 1 AM $ 0.372
+0.29%
$ 371.93 billion $ 9,034
Dec 13, 12 AM $ 0.371
+0.15%
$ 371.03 billion $ 2,233
Dec 12, 11 PM $ 0.37
-0.52%
$ 370.18 billion $ 2,230
Dec 12, 10 PM $ 0.372
-0.04%
$ 371.56 billion $ 2,240
Dec 12, 9 PM $ 0.372
+0.29%
$ 372.06 billion $ 2,534
Dec 12, 8 PM $ 0.371
+0.05%
$ 370.63 billion $ 6,257
Dec 12, 7 PM $ 0.371
-1.02%
$ 371.01 billion $ 6,248
Dec 12, 6 PM $ 0.375
+1.91%
$ 375.04 billion $ 6,322
Dec 12, 5 PM $ 0.367
+1.16%
$ 366.73 billion $ 6,368
Dec 12, 4 PM $ 0.365
-1.61%
$ 364.53 billion $ 5,109
Dec 12, 3 PM $ 0.371
-2.50%
$ 370.54 billion $ 5,221
Dec 12, 2 PM $ 0.379
-0.37%
$ 379.39 billion $ 5,355
Dec 12, 1 PM $ 0.38
-0.25%
$ 380.43 billion $ 5,211
Dec 12, 12 PM $ 0.38
+0.07%
$ 380.34 billion $ 5,406
Dec 12, 11 AM $ 0.381
-0.33%
$ 380.52 billion $ 5,900
Dec 12, 10 AM $ 0.382
+0.77%
$ 381.94 billion $ 6,138
Dec 12, 9 AM $ 0.377
-0.44%
$ 377.26 billion $ 6,169