Shen Historical Data

SHEN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.352
-0.12%
$ 352.1 billion $ 6,422
Dec 16, 11 AM $ 0.353
-0.43%
$ 352.85 billion $ 3,589
Dec 16, 10 AM $ 0.35
+0.53%
$ 349.92 billion $ 2,847
Dec 16, 9 AM $ 0.348
-0.31%
$ 347.93 billion $ 2,796
Dec 16, 8 AM $ 0.349
+0.40%
$ 348.81 billion $ 2,804
Dec 16, 7 AM $ 0.349
-0.47%
$ 349.26 billion $ 2,791
Dec 16, 6 AM $ 0.351
+0.66%
$ 350.8 billion $ 2,819
Dec 16, 5 AM $ 0.348
+0.20%
$ 348.19 billion $ 3,807
Dec 16, 4 AM $ 0.348
-0.52%
$ 347.84 billion $ 3,821
Dec 16, 3 AM $ 0.352
-0.33%
$ 352.29 billion $ 3,845
Dec 16, 2 AM $ 0.355
+0.11%
$ 354.95 billion $ 2,759
Dec 16, 1 AM $ 0.354
-0.45%
$ 354.19 billion $ 3,864
Dec 16, 12 AM $ 0.357
-0.18%
$ 357.17 billion $ 3,878
Dec 15, 11 PM $ 0.357
+1.05%
$ 357.22 billion $ 4,062
Dec 15, 10 PM $ 0.354
+0.14%
$ 353.73 billion $ 4,090
Dec 15, 9 PM $ 0.353
+1.40%
$ 353.15 billion $ 4,080
Dec 15, 8 PM $ 0.349
-0.61%
$ 348.52 billion $ 3,273
Dec 15, 7 PM $ 0.353
+1.44%
$ 353 billion $ 3,296
Dec 15, 6 PM $ 0.346
-0.37%
$ 346.02 billion $ 3,416
Dec 15, 5 PM $ 0.348
-0.43%
$ 348.2 billion $ 3,409
Dec 15, 4 PM $ 0.352
-0.13%
$ 352.16 billion $ 3,432
Dec 15, 3 PM $ 0.353
-3.42%
$ 353.23 billion $ 6,740
Dec 15, 2 PM $ 0.369
-0.07%
$ 368.59 billion $ 6,337
Dec 15, 1 PM $ 0.368
-0.82%
$ 367.63 billion $ 6,378
Dec 15, 12 PM $ 0.371
+0.06%
$ 371.29 billion $ 6,176
Dec 15, 11 AM $ 0.372
+0.30%
$ 372.3 billion $ 6,183
Dec 15, 10 AM $ 0.372
+0.11%
$ 371.88 billion $ 6,185
Dec 15, 9 AM $ 0.371
+0.33%
$ 370.73 billion $ 7,975
Dec 15, 8 AM $ 0.37
+0.11%
$ 370.09 billion $ 7,933
Dec 15, 7 AM $ 0.37
-0.90%
$ 370.11 billion $ 7,937
Dec 15, 6 AM $ 0.372
+0.38%
$ 371.58 billion $ 8,019
Dec 15, 5 AM $ 0.371
+0.44%
$ 370.53 billion $ 6,974
Dec 15, 4 AM $ 0.368
+0.31%
$ 368.37 billion $ 6,944
Dec 15, 3 AM $ 0.367
-0.37%
$ 367.03 billion $ 8,044
Dec 15, 2 AM $ 0.371
+0.02%
$ 370.64 billion $ 8,144
Dec 15, 1 AM $ 0.37
+1.01%
$ 369.99 billion $ 7,090
Dec 15, 12 AM $ 0.368
+0.46%
$ 367.68 billion $ 8,336
Dec 14, 11 PM $ 0.365
+0.04%
$ 364.86 billion $ 8,204
Dec 14, 10 PM $ 0.364
+0.01%
$ 364.47 billion $ 8,140
Dec 14, 9 PM $ 0.365
-0.52%
$ 365.12 billion $ 8,134
Dec 14, 8 PM $ 0.367
+0.02%
$ 367.4 billion $ 8,191
Dec 14, 7 PM $ 0.367
-0.26%
$ 366.96 billion $ 8,198
Dec 14, 6 PM $ 0.366
+0.25%
$ 365.56 billion $ 8,211
Dec 14, 5 PM $ 0.364
-2.07%
$ 364.29 billion $ 8,013
Dec 14, 4 PM $ 0.373
+1.29%
$ 372.97 billion $ 6,290
Dec 14, 3 PM $ 0.368
-0.08%
$ 367.88 billion $ 4,741
Dec 14, 2 PM $ 0.369
-0.29%
$ 369 billion $ 4,885
Dec 14, 1 PM $ 0.37
-0.54%
$ 369.85 billion $ 6,148
Dec 14, 12 PM $ 0.371
+0.23%
$ 370.66 billion $ 6,113
Dec 14, 11 AM $ 0.37
-1.31%
$ 369.54 billion $ 5,879