Shen Historical Data

SHEN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.328
-0.20%
$ 328.04 billion $ 13,336
Dec 20, 3 PM $ 0.328
-0.04%
$ 328.15 billion $ 13,398
Dec 20, 2 PM $ 0.327
-2.37%
$ 327.28 billion $ 13,380
Dec 20, 1 PM $ 0.334
+0.45%
$ 334.01 billion $ 12,779
Dec 20, 12 PM $ 0.333
+0.38%
$ 332.8 billion $ 21,485
Dec 20, 11 AM $ 0.332
+0.26%
$ 331.85 billion $ 23,117
Dec 20, 10 AM $ 0.331
-0.32%
$ 331.29 billion $ 23,080
Dec 20, 9 AM $ 0.329
+0.30%
$ 328.73 billion $ 23,206
Dec 20, 8 AM $ 0.328
-0.59%
$ 327.98 billion $ 22,914
Dec 20, 7 AM $ 0.329
+0.00%
$ 329.09 billion $ 24,265
Dec 20, 6 AM $ 0.329
-0.24%
$ 329.11 billion $ 24,205
Dec 20, 5 AM $ 0.33
+0.29%
$ 329.66 billion $ 24,265
Dec 20, 4 AM $ 0.329
-0.76%
$ 328.69 billion $ 24,176
Dec 20, 3 AM $ 0.331
+0.07%
$ 330.65 billion $ 26,533
Dec 20, 2 AM $ 0.33
-0.13%
$ 330.03 billion $ 26,472
Dec 20, 1 AM $ 0.331
-0.14%
$ 331.15 billion $ 26,476
Dec 20, 12 AM $ 0.334
-1.83%
$ 333.56 billion $ 27,733
Dec 19, 11 PM $ 0.338
-0.12%
$ 338.19 billion $ 26,588
Dec 19, 10 PM $ 0.337
-0.64%
$ 337.45 billion $ 26,680
Dec 19, 9 PM $ 0.34
-0.42%
$ 340.01 billion $ 26,389
Dec 19, 8 PM $ 0.341
+0.43%
$ 340.97 billion $ 26,529
Dec 19, 7 PM $ 0.337
+1.35%
$ 336.9 billion $ 27,444
Dec 19, 6 PM $ 0.334
+0.48%
$ 333.69 billion $ 26,868
Dec 19, 5 PM $ 0.335
-0.55%
$ 335.22 billion $ 26,844
Dec 19, 4 PM $ 0.337
+1.46%
$ 337.05 billion $ 27,272
Dec 19, 3 PM $ 0.332
+0.13%
$ 331.51 billion $ 32,100
Dec 19, 2 PM $ 0.321
+0.00%
$ 320.58 billion $ 31,993
Dec 19, 1 PM $ 0.321
-2.87%
$ 320.79 billion $ 28,607
Dec 19, 12 PM $ 0.321
-0.04%
$ 321.31 billion $ 19,834
Dec 19, 11 AM $ 0.321
+0.30%
$ 321.21 billion $ 16,345
Dec 19, 10 AM $ 0.32
-0.10%
$ 320.32 billion $ 16,284
Dec 19, 9 AM $ 0.321
-0.35%
$ 320.82 billion $ 18,121
Dec 19, 8 AM $ 0.317
-1.29%
$ 317.48 billion $ 25,713
Dec 19, 7 AM $ 0.322
+1.40%
$ 321.84 billion $ 20,800
Dec 19, 6 AM $ 0.317
+0.15%
$ 317.14 billion $ 23,799
Dec 19, 5 AM $ 0.316
-0.31%
$ 316.48 billion $ 23,746
Dec 19, 4 AM $ 0.318
+1.31%
$ 317.68 billion $ 23,807
Dec 19, 3 AM $ 0.314
+2.88%
$ 313.96 billion $ 22,431
Dec 19, 2 AM $ 0.304
+0.37%
$ 304.27 billion $ 22,013
Dec 19, 1 AM $ 0.301
-0.35%
$ 300.94 billion $ 21,869
Dec 19, 12 AM $ 0.308
-0.36%
$ 308.45 billion $ 20,620
Dec 18, 11 PM $ 0.311
-0.32%
$ 310.8 billion $ 18,820
Dec 18, 10 PM $ 0.312
+0.42%
$ 311.8 billion $ 18,955
Dec 18, 9 PM $ 0.311
+0.84%
$ 310.9 billion $ 18,877
Dec 18, 8 PM $ 0.308
+0.02%
$ 307.98 billion $ 19,107
Dec 18, 7 PM $ 0.313
-0.76%
$ 312.85 billion $ 19,084
Dec 18, 6 PM $ 0.316
+0.18%
$ 315.92 billion $ 19,536
Dec 18, 5 PM $ 0.312
-4.33%
$ 311.77 billion $ 19,544
Dec 18, 4 PM $ 0.326
-0.07%
$ 325.66 billion $ 19,250
Dec 18, 3 PM $ 0.331
+1.06%
$ 331.35 billion $ 16,661