Shen Historical Data

SHEN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.327
+0.14%
$ 326.86 billion $ 21,308
Dec 22, 5 PM $ 0.326
+0.02%
$ 326.37 billion $ 22,439
Dec 22, 4 PM $ 0.328
+1.97%
$ 327.84 billion $ 23,967
Dec 22, 3 PM $ 0.324
+1.04%
$ 324.41 billion $ 23,506
Dec 22, 2 PM $ 0.326
+0.07%
$ 325.73 billion $ 24,147
Dec 22, 1 PM $ 0.327
+0.30%
$ 326.64 billion $ 24,362
Dec 22, 12 PM $ 0.327
+2.76%
$ 327.22 billion $ 25,497
Dec 22, 11 AM $ 0.317
-0.12%
$ 317.2 billion $ 22,591
Dec 22, 10 AM $ 0.317
+0.05%
$ 317.06 billion $ 22,959
Dec 22, 9 AM $ 0.322
-0.03%
$ 321.81 billion $ 22,912
Dec 22, 8 AM $ 0.323
+0.60%
$ 322.93 billion $ 22,942
Dec 22, 7 AM $ 0.321
+0.46%
$ 321.11 billion $ 24,405
Dec 22, 6 AM $ 0.319
-0.03%
$ 319.25 billion $ 24,302
Dec 22, 5 AM $ 0.318
-0.34%
$ 318.48 billion $ 24,281
Dec 22, 4 AM $ 0.319
-0.11%
$ 319.38 billion $ 24,298
Dec 22, 3 AM $ 0.32
+0.72%
$ 319.58 billion $ 24,052
Dec 22, 2 AM $ 0.316
-1.94%
$ 316.13 billion $ 23,869
Dec 22, 1 AM $ 0.32
-0.30%
$ 320.49 billion $ 24,396
Dec 22, 12 AM $ 0.321
-0.88%
$ 320.8 billion $ 23,610
Dec 21, 11 PM $ 0.323
+0.67%
$ 322.76 billion $ 23,923
Dec 21, 10 PM $ 0.321
+0.41%
$ 320.69 billion $ 23,698
Dec 21, 9 PM $ 0.321
-0.73%
$ 320.94 billion $ 23,608
Dec 21, 8 PM $ 0.324
+1.19%
$ 323.7 billion $ 22,814
Dec 21, 7 PM $ 0.32
+0.28%
$ 320.11 billion $ 22,144
Dec 21, 6 PM $ 0.318
-0.57%
$ 318.12 billion $ 22,097
Dec 21, 5 PM $ 0.317
+1.31%
$ 317.43 billion $ 22,030
Dec 21, 4 PM $ 0.314
+1.11%
$ 313.77 billion $ 19,517
Dec 21, 3 PM $ 0.31
+0.41%
$ 309.52 billion $ 19,330
Dec 21, 2 PM $ 0.308
-1.14%
$ 308.35 billion $ 18,662
Dec 21, 1 PM $ 0.315
-2.26%
$ 315.31 billion $ 17,824
Dec 21, 12 PM $ 0.326
+0.49%
$ 326.18 billion $ 16,272
Dec 21, 11 AM $ 0.325
-0.90%
$ 324.98 billion $ 18,242
Dec 21, 10 AM $ 0.329
-0.39%
$ 328.83 billion $ 17,859
Dec 21, 9 AM $ 0.329
+1.87%
$ 329.05 billion $ 17,977
Dec 21, 8 AM $ 0.32
+0.50%
$ 320.49 billion $ 17,270
Dec 21, 7 AM $ 0.32
-0.25%
$ 319.56 billion $ 14,153
Dec 21, 6 AM $ 0.32
+0.03%
$ 319.82 billion $ 14,218
Dec 21, 5 AM $ 0.32
+0.15%
$ 320.12 billion $ 14,189
Dec 21, 4 AM $ 0.32
-0.20%
$ 320.14 billion $ 14,186
Dec 21, 3 AM $ 0.321
+0.51%
$ 321.1 billion $ 14,237
Dec 21, 2 AM $ 0.32
-0.10%
$ 319.92 billion $ 14,178
Dec 21, 1 AM $ 0.321
-0.31%
$ 320.95 billion $ 14,021
Dec 21, 12 AM $ 0.327
+0.11%
$ 326.51 billion $ 14,096
Dec 20, 11 PM $ 0.327
-0.35%
$ 326.7 billion $ 13,563
Dec 20, 10 PM $ 0.327
-0.55%
$ 326.79 billion $ 13,635
Dec 20, 9 PM $ 0.329
+0.06%
$ 328.61 billion $ 13,681
Dec 20, 8 PM $ 0.328
-0.15%
$ 328.26 billion $ 13,674
Dec 20, 7 PM $ 0.327
-0.01%
$ 327.26 billion $ 13,702
Dec 20, 6 PM $ 0.328
+0.13%
$ 327.55 billion $ 13,340
Dec 20, 5 PM $ 0.328
+0.10%
$ 327.52 billion $ 13,333