Shen Historical Data

SHEN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.299
+2.03%
$ 298.95 billion $ 19,904
Dec 24, 6 PM $ 0.293
+0.23%
$ 293.33 billion $ 17,530
Dec 24, 5 PM $ 0.293
-0.01%
$ 293.34 billion $ 17,510
Dec 24, 4 PM $ 0.294
+0.74%
$ 293.94 billion $ 17,552
Dec 24, 3 PM $ 0.292
+0.45%
$ 292.45 billion $ 17,403
Dec 24, 2 PM $ 0.293
+0.24%
$ 292.55 billion $ 22,044
Dec 24, 1 PM $ 0.297
-0.58%
$ 296.86 billion $ 23,477
Dec 24, 12 PM $ 0.301
+0.11%
$ 301.06 billion $ 20,152
Dec 24, 11 AM $ 0.301
+1.74%
$ 301.07 billion $ 19,379
Dec 24, 10 AM $ 0.291
+0.31%
$ 291.41 billion $ 19,182
Dec 24, 9 AM $ 0.291
+0.07%
$ 290.53 billion $ 16,638
Dec 24, 8 AM $ 0.29
-1.80%
$ 290.14 billion $ 16,627
Dec 24, 7 AM $ 0.296
+0.24%
$ 296.08 billion $ 13,134
Dec 24, 6 AM $ 0.295
+0.25%
$ 295.5 billion $ 17,410
Dec 24, 5 AM $ 0.295
-0.35%
$ 295.21 billion $ 17,411
Dec 24, 4 AM $ 0.297
-0.18%
$ 297.45 billion $ 17,499
Dec 24, 3 AM $ 0.296
-0.56%
$ 296.34 billion $ 17,601
Dec 24, 2 AM $ 0.298
-0.89%
$ 297.82 billion $ 16,852
Dec 24, 1 AM $ 0.302
+0.43%
$ 301.53 billion $ 16,993
Dec 24, 12 AM $ 0.299
-0.89%
$ 299.34 billion $ 18,360
Dec 23, 11 PM $ 0.302
+0.13%
$ 301.66 billion $ 18,552
Dec 23, 10 PM $ 0.3
-0.93%
$ 300.35 billion $ 18,504
Dec 23, 9 PM $ 0.303
-0.56%
$ 303.3 billion $ 17,838
Dec 23, 8 PM $ 0.302
+0.30%
$ 302.3 billion $ 17,946
Dec 23, 7 PM $ 0.301
-0.78%
$ 301.09 billion $ 17,735
Dec 23, 6 PM $ 0.305
-0.25%
$ 304.6 billion $ 17,855
Dec 23, 5 PM $ 0.305
-0.23%
$ 305.21 billion $ 17,095
Dec 23, 4 PM $ 0.306
+0.83%
$ 306.02 billion $ 17,125
Dec 23, 3 PM $ 0.302
-0.38%
$ 301.63 billion $ 17,574
Dec 23, 2 PM $ 0.303
-1.19%
$ 303 billion $ 13,024
Dec 23, 1 PM $ 0.308
-0.24%
$ 308.48 billion $ 15,710
Dec 23, 12 PM $ 0.308
-0.76%
$ 307.66 billion $ 15,842
Dec 23, 11 AM $ 0.31
+0.44%
$ 310.46 billion $ 18,768
Dec 23, 10 AM $ 0.308
+0.15%
$ 307.03 billion $ 18,713
Dec 23, 9 AM $ 0.307
-0.32%
$ 306.85 billion $ 19,838
Dec 23, 8 AM $ 0.308
+0.22%
$ 308.3 billion $ 19,985
Dec 23, 7 AM $ 0.308
-0.70%
$ 308.17 billion $ 25,018
Dec 23, 6 AM $ 0.309
-0.42%
$ 309.31 billion $ 20,682
Dec 23, 5 AM $ 0.311
-0.27%
$ 311.21 billion $ 20,481
Dec 23, 4 AM $ 0.313
-0.15%
$ 312.74 billion $ 20,575
Dec 23, 3 AM $ 0.313
+0.06%
$ 312.69 billion $ 20,753
Dec 23, 2 AM $ 0.315
+0.34%
$ 315.16 billion $ 20,705
Dec 23, 1 AM $ 0.314
-1.67%
$ 313.93 billion $ 20,810
Dec 23, 12 AM $ 0.319
-0.26%
$ 318.77 billion $ 20,486
Dec 22, 11 PM $ 0.321
+0.23%
$ 320.62 billion $ 18,860
Dec 22, 10 PM $ 0.32
-0.21%
$ 320.36 billion $ 18,875
Dec 22, 9 PM $ 0.32
+0.54%
$ 319.57 billion $ 18,942
Dec 22, 8 PM $ 0.316
-1.22%
$ 315.89 billion $ 19,475
Dec 22, 7 PM $ 0.32
-2.09%
$ 320.4 billion $ 20,822
Dec 22, 6 PM $ 0.327
+0.14%
$ 326.86 billion $ 21,308