Shen Historical Data

SHEN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.27
-0.14%
$ 269.64 billion $ 30,843
Dec 30, 9 PM $ 0.27
+0.06%
$ 269.74 billion $ 30,793
Dec 30, 8 PM $ 0.27
-0.25%
$ 270.13 billion $ 30,744
Dec 30, 7 PM $ 0.271
-0.65%
$ 270.97 billion $ 32,141
Dec 30, 6 PM $ 0.281
-0.15%
$ 281.21 billion $ 30,358
Dec 30, 5 PM $ 0.28
+0.13%
$ 280.2 billion $ 25,846
Dec 30, 4 PM $ 0.28
-0.40%
$ 279.54 billion $ 25,380
Dec 30, 3 PM $ 0.279
-0.79%
$ 279.11 billion $ 24,884
Dec 30, 2 PM $ 0.28
+0.13%
$ 279.56 billion $ 24,944
Dec 30, 1 PM $ 0.279
+0.06%
$ 278.57 billion $ 24,664
Dec 30, 12 PM $ 0.279
+0.33%
$ 278.7 billion $ 24,400
Dec 30, 11 AM $ 0.279
-0.17%
$ 278.63 billion $ 24,357
Dec 30, 10 AM $ 0.279
-0.37%
$ 279.34 billion $ 24,364
Dec 30, 9 AM $ 0.277
-1.86%
$ 277.42 billion $ 24,475
Dec 30, 8 AM $ 0.283
-2.60%
$ 282.61 billion $ 16,795
Dec 30, 7 AM $ 0.29
+0.00%
$ 290.06 billion $ 6,726
Dec 30, 6 AM $ 0.291
+1.02%
$ 290.79 billion $ 6,724
Dec 30, 5 AM $ 0.288
-0.41%
$ 287.66 billion $ 6,091
Dec 30, 4 AM $ 0.289
+0.16%
$ 289.3 billion $ 7,869
Dec 30, 3 AM $ 0.288
-0.27%
$ 288 billion $ 8,475
Dec 30, 2 AM $ 0.289
-0.71%
$ 288.54 billion $ 8,060
Dec 30, 1 AM $ 0.292
+0.06%
$ 291.95 billion $ 8,111
Dec 30, 12 AM $ 0.291
+0.02%
$ 291.06 billion $ 8,144
Dec 29, 11 PM $ 0.291
-0.39%
$ 291.03 billion $ 8,122
Dec 29, 10 PM $ 0.292
+0.59%
$ 292.42 billion $ 8,155
Dec 29, 9 PM $ 0.29
+0.24%
$ 290.44 billion $ 8,114
Dec 29, 8 PM $ 0.289
+0.69%
$ 289.33 billion $ 8,260
Dec 29, 7 PM $ 0.288
-2.30%
$ 288.31 billion $ 7,130
Dec 29, 6 PM $ 0.296
-0.97%
$ 296.13 billion $ 3,500
Dec 29, 5 PM $ 0.298
-0.31%
$ 298.26 billion $ 3,546
Dec 29, 4 PM $ 0.299
-1.18%
$ 299.05 billion $ 3,548
Dec 29, 3 PM $ 0.303
+0.00%
$ 303.43 billion $ 3,181
Dec 29, 2 PM $ 0.305
+1.00%
$ 304.54 billion $ 3,190
Dec 29, 1 PM $ 0.302
-0.38%
$ 301.56 billion $ 5,299
Dec 29, 12 PM $ 0.303
-0.62%
$ 302.67 billion $ 5,109
Dec 29, 11 AM $ 0.305
-0.06%
$ 304.97 billion $ 5,102
Dec 29, 10 AM $ 0.306
+0.29%
$ 305.74 billion $ 5,112
Dec 29, 9 AM $ 0.306
-1.47%
$ 305.65 billion $ 4,725
Dec 29, 8 AM $ 0.311
-0.17%
$ 310.67 billion $ 4,911
Dec 29, 7 AM $ 0.311
-0.11%
$ 311.13 billion $ 4,927
Dec 29, 6 AM $ 0.312
-0.87%
$ 311.88 billion $ 4,932
Dec 29, 5 AM $ 0.315
-0.19%
$ 315.33 billion $ 5,059
Dec 29, 4 AM $ 0.312
+0.65%
$ 311.75 billion $ 5,080
Dec 29, 3 AM $ 0.309
+0.89%
$ 309.12 billion $ 2,971
Dec 29, 2 AM $ 0.306
+1.28%
$ 306.23 billion $ 2,939
Dec 29, 1 AM $ 0.302
+0.37%
$ 301.88 billion $ 8,305
Dec 29, 12 AM $ 0.301
+1.07%
$ 301.2 billion $ 8,261
Dec 28, 11 PM $ 0.296
+0.25%
$ 296.45 billion $ 8,185
Dec 28, 10 PM $ 0.294
+0.17%
$ 294.29 billion $ 8,871
Dec 28, 9 PM $ 0.294
-0.04%
$ 293.78 billion $ 8,814