Shen Historical Data

SHEN Page 7
Date Close Price change Market cap Trading volume
Nov 24, 2023 $1
+0.00%
$999.9 billion $0
Nov 23, 2023 $1
+0.00%
$999.9 billion $0
Nov 22, 2023 $1
+0.00%
$999.9 billion $0
Nov 21, 2023 $1
+0.00%
$999.9 billion $0
Nov 20, 2023 $1
+0.00%
$999.9 billion $0
Nov 19, 2023 $1
+0.00%
$999.9 billion $0
Nov 18, 2023 $1
+0.00%
$999.9 billion $0
Nov 17, 2023 $1
+0.00%
$999.9 billion $0
Nov 16, 2023 $1
+0.00%
$999.9 billion $0
Nov 15, 2023 $1
+0.00%
$999.9 billion $0
Nov 14, 2023 $1
+0.00%
$999.9 billion $0
Nov 13, 2023 $1
+0.00%
$999.9 billion $0
Nov 12, 2023 $1
+0.00%
$999.9 billion $0
Nov 11, 2023 $1
+0.00%
$999.9 billion $0
Nov 10, 2023 $1
+0.00%
$999.9 billion $0
Nov 9, 2023 $1
+0.00%
$999.9 billion $0
Nov 8, 2023 $1
+0.00%
$999.9 billion $0
Nov 7, 2023 $1
-0.72%
$999.9 billion $289
Nov 3, 2023 $0.246
+0.07%
$-- $0
Nov 2, 2023 $0.246
+0.34%
$246.31 billion $0
Nov 1, 2023 $0.245
+0.11%
$245.46 billion $0
Oct 31, 2023 $0.245
-0.11%
$245.06 billion $0
Oct 30, 2023 $0.245
+0.06%
$245.28 billion $4
Oct 29, 2023 $0.245
-0.09%
$245.14 billion $0
Oct 28, 2023 $0.245
+0.13%
$245.32 billion $0
Oct 27, 2023 $0.245
-0.04%
$244.96 billion $0
Oct 26, 2023 $0.245
+0.06%
$245.04 billion $0
Oct 25, 2023 $0.245
-0.05%
$244.88 billion $0
Oct 24, 2023 $0.245
+0.37%
$245.18 billion $0
Oct 23, 2023 $0.244
-0.10%
$244.31 billion $0
Oct 22, 2023 $0.245
-30.05%
$244.64 billion $59
Oct 21, 2023 $0.35
+0.01%
$349.8 billion $0
Oct 20, 2023 $0.35
+0.16%
$349.78 billion $0
Oct 19, 2023 $0.349
-0.39%
$349.22 billion $0
Oct 18, 2023 $0.351
+0.02%
$350.66 billion $0
Oct 17, 2023 $0.351
+0.10%
$350.53 billion $0
Oct 16, 2023 $0.35
-0.21%
$350.14 billion $0
Oct 15, 2023 $0.351
-0.20%
$350.79 billion $0
Oct 14, 2023 $0.352
+0.26%
$351.64 billion $0
Oct 13, 2023 $0.351
-0.03%
$350.8 billion $0
Oct 12, 2023 $0.351
-0.07%
$351.01 billion $24
Oct 11, 2023 $0.351
+107.81%
$351.29 billion $62
Oct 2, 2023 $0.13
+0.35%
$130.11 billion $16
Oct 1, 2023 $0.13
-0.42%
$129.66 billion $16
Aug 9, 2023 $0.0999
-0.08%
$-- $0
Aug 8, 2023 $0.1
+0.08%
$99.98 billion $0
Aug 7, 2023 $0.0999
+0.01%
$99.87 billion $0
Aug 6, 2023 $0.0998
-0.28%
$99.78 billion $0
Aug 5, 2023 $0.1
+0.12%
$100.02 billion $0
Aug 4, 2023 $0.0999
-0.08%
$99.9 billion $0